3966546768.22007-08-15T07:21:49+02:00338.50399278564272.3577394088132553765.82007-08-15T07:21:51+02:00347.053484003720263.1667601460573946768.22007-08-15T07:21:53+02:00346.14269108450372.7300896644592285768.22007-08-15T07:21:54+02:00343.900810409267653.298420592147041768.72007-08-15T07:22:00+02:00344.589472770070643.4843741116657725769.22007-08-15T07:22:06+02:00341.988512828467664.005378230618538768.72007-08-15T07:22:08+02:00348.465846741994775.34088199675287769.72007-08-15T07:22:12+02:00352.252559113136845.375451240723371769.22007-08-15T07:22:14+02:00343.731209981987046.419488489721583769.72007-08-15T07:22:19+02:0019.094603202187294.913415112185499769.22007-08-15T07:22:24+02:0084.997510484658295.825427373250325769.22007-08-15T07:22:27+02:0082.904187277643625.637167663178985769.72007-08-15T07:22:30+02:0077.345752010330561.7433729243060927770.22007-08-15T07:22:33+02:0076.747680156036745.362090028443549768.22007-08-15T07:22:34+02:0076.747680156036745.362090028443549769.72007-08-15T07:22:44+02:0072.877975010063486.275187324768713771.12007-08-15T07:22:51+02:0063.717352615999065.272661248392683772.12007-08-15T07:23:01+02:00326.430610606816974.584775212393874773.02007-08-15T07:23:03+02:00284.81159738996385.454363285340367772.62007-08-15T07:23:06+02:00288.580605057003546.428396128102928773.02007-08-15T07:23:14+02:00294.706765648128066.307742318348371773.52007-08-15T07:23:23+02:00296.294620705615966.133672325032252775.02007-08-15T07:23:30+02:00308.01039296252015.439890935942546776.42007-08-15T07:23:35+02:00337.718563719773564.121932278766038777.42007-08-15T07:23:38+02:00350.840887077742144.341876159198232779.82007-08-15T07:23:46+02:00352.876580136748034.3134243705027835783.12007-08-15T07:23:52+02:00354.111349845752564.280378620344602785.12007-08-15T07:23:58+02:00350.12248607329293.783156999723213787.52007-08-15T07:24:07+02:00356.484699709680343.6892572713438176788.92007-08-15T07:24:13+02:0020.9577917228548543.426745838042352791.82007-08-15T07:24:19+02:0039.3569706769608353.7325522753559097793.72007-08-15T07:24:26+02:0037.4728664095074044.035473627568516794.22007-08-15T07:24:28+02:0041.3349524794615064.077253698145783795.62007-08-15T07:24:31+02:0041.692605090065473.76682477298713797.12007-08-15T07:24:34+02:0039.486068082463243.9427764239657326798.02007-08-15T07:24:41+02:0041.174767467951783.7616378366940615800.92007-08-15T07:24:50+02:0041.293933778400993.626763483021239802.82007-08-15T07:24:58+02:0040.055678538485633.410293775937078804.82007-08-15T07:25:04+02:0038.896185624984263.1576520706257263807.62007-08-15T07:25:12+02:0032.447745972967283.2861654747008284810.52007-08-15T07:25:20+02:00350.222019004972943.571559294572841812.52007-08-15T07:25:25+02:00344.206319648200463.73285419742032814.42007-08-15T07:25:32+02:00345.239689703582943.8689109536729673814.92007-08-15T07:25:38+02:00339.93832738870353.4796625282859317816.82007-08-15T07:25:45+02:00341.35355966020313.491691683245154818.72007-08-15T07:25:51+02:00339.1304850570733.6711283952025346820.62007-08-15T07:25:57+02:00341.773894624367533.7893020797789063823.02007-08-15T07:26:04+02:00341.447020553710963.9553642347964417824.02007-08-15T07:26:11+02:0010.100642546513064.271224571364206824.52007-08-15T07:26:12+02:0045.78322928964824.937617733821069825.42007-08-15T07:26:17+02:0055.4554738336815945.435814541977868827.82007-08-15T07:26:27+02:0056.64297393787464.5181023643257365829.82007-08-15T07:26:34+02:0051.8357433660470554.306665420532227829.82007-08-15T07:26:35+02:0055.246111460147784.210971267885692832.62007-08-15T07:26:42+02:0053.976819840643884.104351654364639833.12007-08-15T07:26:44+02:0049.606396941711574.016532768143332834.62007-08-15T07:26:50+02:0023.616977319584874.237449320968232835.02007-08-15T07:26:51+02:00331.60022711034334.633761405944824835.02007-08-15T07:26:55+02:00341.47014757424065.0814683765689646835.52007-08-15T07:26:58+02:0021.8410393429223434.926075541802441836.52007-08-15T07:27:01+02:0034.921626829967564.791092872619629836.52007-08-15T07:27:04+02:0039.539630425934485.132631340772833837.02007-08-15T07:27:06+02:0042.700884445531925.576257770698287837.92007-08-15T07:27:15+02:0035.9443417902448355.824213065902274839.42007-08-15T07:27:23+02:008.5831836874795585.08839379140165841.32007-08-15T07:27:28+02:00319.2411500713673.9935780333473856842.32007-08-15T07:27:30+02:00296.78258308033.855997261793949845.12007-08-15T07:27:39+02:00274.997421514977533.6660922351894674846.62007-08-15T07:27:42+02:00264.22414364654894.7279681044115005848.52007-08-15T07:27:50+02:00274.538241557455934.41004772614179849.52007-08-15T07:27:56+02:00285.14906337647584.1283402386035375850.92007-08-15T07:28:02+02:00289.86744684757983.960969831136912853.32007-08-15T07:28:06+02:00295.33564848576783.915334646083171854.32007-08-15T07:28:10+02:00302.46617473396444.293902811304153856.22007-08-15T07:28:17+02:00305.360405923054774.447392606812806857.62007-08-15T07:28:27+02:00313.80584945441094.538708686828613857.62007-08-15T07:28:29+02:00333.932695730767654.78944909297102859.12007-08-15T07:28:35+02:00329.373950856039764.543451369942208862.02007-08-15T07:28:40+02:00300.50315787593524.246258329343266862.42007-08-15T07:28:43+02:00263.92103351156215.026491922353721862.02007-08-15T07:28:48+02:00221.262902635139885.946795802877242862.92007-08-15T07:28:52+02:00204.27855809401436.464301109313965862.92007-08-15T07:28:54+02:00193.52680215166045.916235032185832865.82007-08-15T07:29:03+02:00182.459259243220126.041957375636669866.82007-08-15T07:29:11+02:00180.819426446148446.464275935188029867.22007-08-15T07:29:15+02:00208.48508035852845.626414976863404868.22007-08-15T07:29:20+02:00246.51982886501234.63952772343235869.22007-08-15T07:29:24+02:00253.625370281224954.313880797626455870.62007-08-15T07:29:27+02:00262.72913818063824.232679401059281873.02007-08-15T07:29:32+02:00279.853631373343264.623527400252226873.52007-08-15T07:29:38+02:00241.935562988450675.135327037348369874.52007-08-15T07:29:42+02:00196.437828775919834.761723674383154875.42007-08-15T07:29:46+02:00170.84446427563444.347598270160819876.42007-08-15T07:29:47+02:00180.000005008956324.327082207117911878.82007-08-15T07:29:53+02:00202.313662933963373.500756490840993880.22007-08-15T07:29:59+02:00208.466898394957843.7413877348549662883.12007-08-15T07:30:07+02:00227.70504143764754.1436371091412605883.62007-08-15T07:30:13+02:00248.992186589827674.165249281930516885.52007-08-15T07:30:20+02:00250.05613881721894.098311119265898888.92007-08-15T07:30:27+02:00241.634160400756343.896064671962075890.82007-08-15T07:30:34+02:00220.963316877764783.1355874343384715893.72007-08-15T07:30:41+02:00232.584569561839663.0583725015804935896.12007-08-15T07:30:48+02:00255.685567070765072.8632448973474554898.52007-08-15T07:30:55+02:00283.46946521805633.721045318886096899.52007-08-15T07:31:02+02:00257.691115516755933.9273772570209227900.42007-08-15T07:31:07+02:00243.276383764037522.829073231024075901.92007-08-15T07:31:13+02:00233.76098768410432.369516460914888903.32007-08-15T07:31:19+02:00197.778390004318230.8191330432891846903.32007-08-15T07:31:20+02:00233.388441846015130.29857869148254396903.32007-08-15T07:31:30+02:00214.095069893696720.33200063308080036903.32007-08-15T07:31:33+02:00236.43862674442440.23024641554270925903.82007-08-15T07:31:53+02:00248.638922375765452.2124966301852202904.72007-08-15T07:31:57+02:00252.07381084898653.5353382228852035905.72007-08-15T07:32:00+02:00284.51845933116524.714974076587167906.72007-08-15T07:32:05+02:00274.03061506815144.8685282934244745907.62007-08-15T07:32:10+02:00248.010702066475185.159113449782251909.52007-08-15T07:32:16+02:00239.44065880918514.210040803626042911.92007-08-15T07:32:22+02:00243.821938293803134.5084392585070665913.42007-08-15T07:32:25+02:00248.577594107207914.830365847822848915.32007-08-15T07:32:32+02:00246.302294170136584.5389349921211855915.82007-08-15T07:32:34+02:00246.758728391611844.52008079179534917.22007-08-15T07:32:37+02:00261.23128452584364.368130778665859918.72007-08-15T07:32:45+02:00286.399349994614173.6449443922593523920.62007-08-15T07:32:50+02:00304.190213518218573.237631419908589922.02007-08-15T07:32:52+02:00307.054357724015063.71951995443703923.02007-08-15T07:32:54+02:00307.231877755638274.159994088908905924.02007-08-15T07:33:01+02:00301.28954487583554.286953209519968927.32007-08-15T07:33:09+02:00297.6680283137334.752737873704298929.32007-08-15T07:33:19+02:00297.03665928723534.8726318355631815932.12007-08-15T07:33:30+02:00280.778766836043134.403632607367785933.62007-08-15T07:33:39+02:00282.146956179634233.718970545362621936.02007-08-15T07:33:48+02:00296.949116752643253.4494562082989177938.42007-08-15T07:33:51+02:00317.613348652518253.303324882352726940.32007-08-15T07:33:58+02:00320.890729548384233.871763458684245943.22007-08-15T07:34:05+02:00320.617730302353443.4395868924545754945.12007-08-15T07:34:12+02:00322.25736160884463.302092552390256947.02007-08-15T07:34:16+02:00301.36192439047013.4573638720218636948.02007-08-15T07:34:22+02:00259.626490599214043.173682504520863949.02007-08-15T07:34:25+02:00253.02215529448613.386516710830452951.82007-08-15T07:34:31+02:00255.033632344676533.7337968349456787951.82007-08-15T07:34:32+02:00259.40115582830623.2394034482480873953.32007-08-15T07:34:40+02:00252.26735791949723.2362417083600468956.22007-08-15T07:34:47+02:00247.313005072947563.527493953704834956.22007-08-15T07:34:48+02:00218.6319547479863.5893871867719667959.12007-08-15T07:34:53+02:00210.84896784913483.9283289909362793959.12007-08-15T07:34:54+02:00213.917853805491553.6648747947673286961.02007-08-15T07:35:01+02:00226.099373246804253.5349417677249497962.92007-08-15T07:35:08+02:00242.60757164050994.039368783343051965.32007-08-15T07:35:16+02:00251.94054702809043.7723991933692447965.82007-08-15T07:35:22+02:00275.173606244618043.175079832839764967.72007-08-15T07:35:28+02:00291.775398720520343.2809756263694028970.62007-08-15T07:35:34+02:00298.33199100294992.7655765432892236973.02007-08-15T07:35:39+02:00293.49908575003233.087490017146481974.92007-08-15T07:35:46+02:00289.99388730949513.47968655008485978.32007-08-15T07:35:55+02:00275.45186132121523.165242535200105980.72007-08-15T07:36:02+02:00263.838477015064143.5523636560016856982.62007-08-15T07:36:09+02:00267.302919716823853.4730924843897477984.52007-08-15T07:36:16+02:00278.39254462685083.264520850454693986.42007-08-15T07:36:24+02:00254.14412314868742.9871920801465297989.82007-08-15T07:36:32+02:00248.836103106914553.158954381942749989.82007-08-15T07:36:33+02:00247.807292202803043.313904355785753991.32007-08-15T07:36:40+02:00254.246582816426783.5699413842514662992.72007-08-15T07:36:42+02:00253.561467031350333.1994214438845323994.62007-08-15T07:36:50+02:00261.020709793732073.3126776661107655996.52007-08-15T07:36:57+02:00267.44224191551383.2043390208147065998.52007-08-15T07:37:05+02:00286.02461166580143.244952710164206999.92007-08-15T07:37:12+02:00301.673845469486253.25322598570841231003.32007-08-15T07:37:20+02:00310.91240715216973.2430538373965381005.22007-08-15T07:37:28+02:00312.43966477134123.20888002469452971007.12007-08-15T07:37:35+02:00267.44086904749063.56327195507781051009.02007-08-15T07:37:41+02:00269.99999749552183.1717668318566071010.02007-08-15T07:37:43+02:00269.99999749552183.16820829796690751011.42007-08-15T07:37:48+02:00226.52638301333513.5350291335321361012.92007-08-15T07:37:51+02:00215.781648505447954.10908976693380451013.42007-08-15T07:37:56+02:00257.14533559074774.2862535232949781014.82007-08-15T07:38:00+02:00297.619315404572433.9476130805889441016.32007-08-15T07:38:05+02:00328.01620487168963.3592154177900411017.72007-08-15T07:38:11+02:00307.863571216121443.5240915442653811019.62007-08-15T07:38:17+02:00310.79304618132914.01970884405747151021.12007-08-15T07:38:24+02:00325.660079891074934.16785216321853551022.52007-08-15T07:38:29+02:00308.94415836923634.0398062063944031023.92007-08-15T07:38:36+02:00323.24164309466224.0173873661303391025.42007-08-15T07:38:43+02:00312.772510134879674.1065563721592231026.32007-08-15T07:38:52+02:00321.22482825163544.2758852615054851030.22007-08-15T07:38:58+02:00331.880123139888553.87941193580627441030.22007-08-15T07:38:59+02:00353.33245172139043.68510388314170931031.62007-08-15T07:39:04+02:00339.54112456771063.59292749263910241033.12007-08-15T07:39:10+02:00322.321514160623964.0649637080100471035.52007-08-15T07:39:19+02:00310.187208401948964.2632762988719081037.92007-08-15T07:39:28+02:00285.679161188149644.2294418853230781039.32007-08-15T07:39:33+02:00267.508139580626054.3843774795532231039.32007-08-15T07:39:34+02:00241.15712632874436.117467667091541037.92007-08-15T07:39:38+02:00240.633045913729236.5817445788162461039.82007-08-15T07:39:43+02:00244.894797087872044.84265787958712051040.82007-08-15T07:39:48+02:00236.975110782972223.188492827338611042.22007-08-15T07:39:54+02:00233.972873812536453.6171887397036321044.12007-08-15T07:40:02+02:00237.603173997911573.79418195417892171046.52007-08-15T07:40:10+02:00239.290640534254923.82336748663553341048.52007-08-15T07:40:18+02:00240.653331575564183.6104748243652481051.32007-08-15T07:40:25+02:00235.46652690099154.0031376608968391053.32007-08-15T07:40:33+02:00235.30888613494764.1950292668337481056.62007-08-15T07:40:41+02:00234.815227382495784.3992195407282631057.12007-08-15T07:40:47+02:00236.99124368979184.6329841400425351059.52007-08-15T07:40:55+02:00233.202401153402324.8691686170247861060.52007-08-15T07:41:02+02:00200.19981500849285.3780993242763961061.42007-08-15T07:41:06+02:00192.807009496167783.79531693307851063.42007-08-15T07:41:13+02:00206.22426042249753.47372321108636451065.82007-08-15T07:41:20+02:00205.508306333318423.6270330710392891067.72007-08-15T07:41:25+02:00205.09124132221913.6474903468369781068.62007-08-15T07:41:31+02:00201.294489426770753.9689393855841611071.02007-08-15T07:41:37+02:00210.120364249612863.26619886119386751072.52007-08-15T07:41:42+02:00206.099472866361373.2224957960126411073.92007-08-15T07:41:50+02:00198.171877202402673.54977114280464031075.42007-08-15T07:41:56+02:00176.60175367044323.76608080505299771077.82007-08-15T07:42:02+02:00155.735348171135833.97028152706545831078.72007-08-15T07:42:08+02:00170.543881310640473.43001256780252951081.12007-08-15T07:42:15+02:00189.338106680880033.13283079055623451082.12007-08-15T07:42:23+02:00207.875240088294653.51217997468382541083.52007-08-15T07:42:29+02:00238.517640705127923.5270176125776481085.92007-08-15T07:42:34+02:00266.587662306940163.19921697355545481087.42007-08-15T07:42:41+02:00266.221632469319163.21199623329587871089.32007-08-15T07:42:50+02:00264.137127036522943.20157397006425051091.22007-08-15T07:42:57+02:00264.95725517092313.53074526057622331094.12007-08-15T07:43:05+02:00271.48524262110863.6689340585795021094.62007-08-15T07:43:09+02:00267.15188374370743.29021456038158841096.52007-08-15T07:43:16+02:00266.527208302596363.1775919274889581097.52007-08-15T07:43:18+02:00266.57036143777253.18842604284541941098.42007-08-15T07:43:21+02:00273.04778499753243.15577968850329831101.82007-08-15T07:43:29+02:00286.300708402620843.1210377626204621103.72007-08-15T07:43:39+02:00285.711208435735333.16758195681433731105.22007-08-15T07:43:49+02:00276.11130925539073.1558471418224111107.12007-08-15T07:43:53+02:00274.66224364183752.82022085486991841108.52007-08-15T07:43:58+02:00259.4344120193753.12243879824832151110.02007-08-15T07:44:05+02:00265.432848073020243.75883137063605281111.42007-08-15T07:44:12+02:00278.978998329366453.3359481208428291114.32007-08-15T07:44:19+02:00283.02927318642733.286300572716421116.72007-08-15T07:44:27+02:00272.97536450176283.27698652037361661120.12007-08-15T07:44:36+02:00261.91167382001443.38199950616545531121.52007-08-15T07:44:44+02:00259.621449919606563.520521832592821123.42007-08-15T07:44:50+02:00255.72888413048133.2140666402544761125.42007-08-15T07:44:57+02:00265.744735001090533.29786448516403531126.82007-08-15T07:45:04+02:00263.729952139341833.21939419819035071129.22007-08-15T07:45:10+02:00269.99999749552183.56596695479543471130.62007-08-15T07:45:17+02:00269.99999749552183.74642615013138651133.12007-08-15T07:45:26+02:00280.217782908942473.3603580962360151136.92007-08-15T07:45:35+02:00284.45399600577863.48792114230642941137.92007-08-15T07:45:37+02:00290.031883651847863.6724351433432481139.32007-08-15T07:45:45+02:00292.207906789333044.03209237092229961141.72007-08-15T07:45:54+02:00290.67877086813984.2467315346056251144.12007-08-15T07:46:00+02:00285.56203027407314.51094582421603451144.62007-08-15T07:46:08+02:00280.51281293014125.0016726780935921145.12007-08-15T07:46:13+02:00269.79236657494265.8281423780653211145.12007-08-15T07:46:22+02:00258.08165207311896.1839345374123191147.52007-08-15T07:46:29+02:00257.471272217940746.7319119771321611147.52007-08-15T07:46:35+02:00264.06118216314167.0833832877022881147.52007-08-15T07:46:42+02:00266.24365299920336.9690502982686931148.92007-08-15T07:46:47+02:00273.141665947674267.6284080505371091148.92007-08-15T07:46:52+02:00299.30768352588627.45846889347046551149.92007-08-15T07:46:57+02:00313.001717623046947.21310046173150351151.82007-08-15T07:47:05+02:00312.301312459513446.8584878148179591152.32007-08-15T07:47:14+02:00304.17074064889497.3342080948627431153.22007-08-15T07:47:20+02:00299.976837158872347.101913465565861153.72007-08-15T07:47:26+02:00304.97485198969136.7473368032939651155.22007-08-15T07:47:32+02:00309.403362232419977.1867880821228031155.22007-08-15T07:47:33+02:00317.636588371169246.9001680722997231156.62007-08-15T07:47:38+02:00312.216235623211736.0433231069630681158.52007-08-15T07:47:44+02:00296.35038920018915.3541191429926621160.92007-08-15T07:47:50+02:00284.203457836833375.0592131757339441163.32007-08-15T07:47:56+02:00300.72164196710565.264241363720711164.32007-08-15T07:48:00+02:00317.68322148772756.2597084045410161164.32007-08-15T07:48:07+02:00293.63008877831316.7195826360128191164.82007-08-15T07:48:12+02:00281.291912118197057.4070415483264411165.32007-08-15T07:48:20+02:00265.17709163954916.7862991914043981165.72007-08-15T07:48:25+02:00254.929034827726957.1972317053414371165.32007-08-15T07:48:31+02:00265.64222069183787.5062815697894731166.22007-08-15T07:48:34+02:00259.0535606712558.0087084511737621165.72007-08-15T07:48:39+02:00273.547570429669757.6808773188194661166.72007-08-15T07:48:47+02:00271.56004685289866.9831749909818691167.72007-08-15T07:48:55+02:00289.23271736801055.4625455375768951169.12007-08-15T07:49:02+02:00288.470563879285464.6594956842049571171.52007-08-15T07:49:10+02:00283.5351374869264.09815888754921173.92007-08-15T07:49:15+02:00276.73608031915014.6053318735912771176.32007-08-15T07:49:21+02:00260.529277682949674.430282210714941177.82007-08-15T07:49:27+02:00248.21135936391183.9145381651073711178.72007-08-15T07:49:30+02:00260.205417433264363.7871461870519221181.12007-08-15T07:49:38+02:00272.10720647711914.0345231917847821184.02007-08-15T07:49:47+02:00288.38054881621393.850755193639381185.92007-08-15T07:49:50+02:00290.836541407777933.77075172359663831187.82007-08-15T07:49:54+02:00300.31776605129363.7964309520421011190.22007-08-15T07:50:03+02:00312.5806911022294.41977437359434951191.72007-08-15T07:50:10+02:00328.645582898044154.00340030667100161193.12007-08-15T07:50:16+02:00341.90453394507513.90991171385931195.12007-08-15T07:50:24+02:00348.589964085818564.059452786882051197.52007-08-15T07:50:33+02:00339.92631820859533.94682280442859221199.92007-08-15T07:50:40+02:00334.26166325440484.6379886097162471200.82007-08-15T07:50:45+02:00315.291231183781064.68226184236753351201.32007-08-15T07:50:49+02:00304.180600026961775.07517528533935551201.32007-08-15T07:50:51+02:00291.308288913372345.8594559074985121200.82007-08-15T07:50:56+02:00272.24191829811936.0810888170548871201.82007-08-15T07:51:00+02:00258.14036437922436.9368405342102051201.82007-08-15T07:51:08+02:00246.193420954766577.6661758422851561201.82007-08-15T07:51:14+02:00240.5393493786958.4051812489827481201.82007-08-15T07:51:17+02:00259.20433026699398.626886977383271201.32007-08-15T07:51:21+02:00285.340390635506210.0715304737541161200.32007-08-15T07:51:23+02:00284.549188352241069.862218506007921197.52007-08-15T07:51:28+02:00299.7905300888819512.219134995948461194.62007-08-15T07:51:33+02:00298.444251992148213.2988932759355761193.62007-08-15T07:51:34+02:00289.814396768296313.846586527005711191.72007-08-15T07:51:37+02:00288.211795332390414.4926956424415271187.82007-08-15T07:51:41+02:00289.4407376093724315.1677885479002851185.02007-08-15T07:51:43+02:00286.060934611807515.2250108718872071185.02007-08-15T07:51:44+02:00288.588965208547715.4968461721181671181.62007-08-15T07:51:48+02:00280.5195679872303515.2266979348650241177.82007-08-15T07:51:53+02:00276.675687786508915.8433210215491781174.92007-08-15T07:51:56+02:00274.4530076268033615.743301316355571172.92007-08-15T07:52:03+02:00279.743631176760213.9286133963290181173.92007-08-15T07:52:08+02:00293.882348154929212.3164611816406251173.92007-08-15T07:52:13+02:00289.15608264552311.9317772818086511174.42007-08-15T07:52:16+02:00301.9863880957168511.0813438716333651174.92007-08-15T07:52:22+02:00306.63645942983710.088125160039921175.32007-08-15T07:52:30+02:00311.73998019276519.6260201590401791175.32007-08-15T07:52:37+02:00312.484839642511648.6258922514832581176.32007-08-15T07:52:41+02:00293.28814218770567.3890682755842861177.82007-08-15T07:52:44+02:00277.89218545882328.3546714457371681178.72007-08-15T07:52:45+02:00275.441411131785068.0180416107177731178.72007-08-15T07:52:53+02:00275.16377760240248.4598508432061671177.82007-08-15T07:52:55+02:00289.53588897469998.8509404219544871176.32007-08-15T07:52:59+02:00313.617640176736610.065015792846681176.32007-08-15T07:53:00+02:00324.428750462977910.2837997352335561175.82007-08-15T07:53:03+02:00319.0315588864959310.4762369768781431174.42007-08-15T07:53:08+02:00273.372000417054611.3167693727540381173.42007-08-15T07:53:10+02:00252.875879963221111.6202516555786131173.42007-08-15T07:53:11+02:00257.1852102351222712.5786406501960481170.52007-08-15T07:53:17+02:00256.6109415900859311.9628123841929331168.62007-08-15T07:53:19+02:00270.176066111946412.380956518217431166.22007-08-15T07:53:24+02:00274.5595790684230311.9419574737548831166.22007-08-15T07:53:25+02:00276.517432303439711.7457208633422851166.22007-08-15T07:53:26+02:00298.642272836565210.9839522316232611165.32007-08-15T07:53:30+02:00348.9669401553581510.8526074371411681164.32007-08-15T07:53:33+02:00353.3572824472311710.952841745185541162.42007-08-15T07:53:38+02:00303.036488699471310.3605997198013161161.92007-08-15T07:53:40+02:00282.45058540899812.440772950850341161.42007-08-15T07:53:41+02:00284.6704788515221512.455323519344411159.52007-08-15T07:53:46+02:00303.196441484549211.8099884276670651158.02007-08-15T07:53:50+02:00313.098556045099410.9879321229803591157.62007-08-15T07:53:51+02:00336.15715344720479.6753295169042171156.62007-08-15T07:53:55+02:007.55958592525205910.0177411845522661155.62007-08-15T07:53:56+02:006.5409033379060310.2050679940216021155.22007-08-15T07:53:59+02:00347.3534471290469710.9153294759182221153.72007-08-15T07:54:04+02:00311.07536863557711.5892304079724461151.82007-08-15T07:54:07+02:00293.671370441656712.309556961059571151.82007-08-15T07:54:08+02:00295.741047533764811.738095078141481149.92007-08-15T07:54:12+02:00310.00765980414239.775551743467951152.32007-08-15T07:54:16+02:00350.96155517603518.4688833439799151152.82007-08-15T07:54:19+02:007.9662810016440058.0612907409667971152.82007-08-15T07:54:20+02:0019.5357053565231776.45813476151590751153.72007-08-15T07:54:24+02:0027.9792757084994436.2419977188110351153.72007-08-15T07:54:26+02:004.2268958650345955.64957581839715851155.22007-08-15T07:54:31+02:00359.34166533329835.7247771208090861154.72007-08-15T07:54:32+02:009.1066536543375657.3252346835558671152.82007-08-15T07:54:37+02:0015.524275492819459.6560318079931081148.92007-08-15T07:54:42+02:0013.5373034538237510.5578184127807621148.92007-08-15T07:54:43+02:0018.64726508513918511.2661903721601891149.42007-08-15T07:54:44+02:005.11050377758080511.1645753596817821148.92007-08-15T07:54:48+02:0010.97795900106004110.083333533141231150.42007-08-15T07:54:51+02:0015.1140065199442958.990521297341651151.32007-08-15T07:54:57+02:003.37985571808757579.2357836012443181150.82007-08-15T07:55:01+02:00357.2192395973646610.4497970530041221147.52007-08-15T07:55:06+02:00351.284273930355411.2818323771158851147.52007-08-15T07:55:12+02:00354.2435904189336510.3146162033081051147.52007-08-15T07:55:13+02:00334.536009755249449.6909651740039511148.92007-08-15T07:55:17+02:00321.54114455738258.3522480666233051149.42007-08-15T07:55:21+02:005.4647912393580677.65286849263123251150.82007-08-15T07:55:24+02:0020.399975295981796.9068822761315091150.42007-08-15T07:55:25+02:0017.6416290128815276.9900068504398511151.82007-08-15T07:55:29+02:001.60182514221808766.58295379919501041154.22007-08-15T07:55:36+02:00355.6002764433025.61397626606489551155.62007-08-15T07:55:43+02:00354.030025771512955.55620639034029651158.02007-08-15T07:55:49+02:00350.92848340007395.4177349777936131158.52007-08-15T07:55:50+02:00331.22463842297895.6356302553415531160.02007-08-15T07:55:56+02:00313.80925430371215.6303583611330781159.52007-08-15T07:56:00+02:00334.685725794308845.4785391014534561160.92007-08-15T07:56:06+02:00349.04939163769764.5268563835665071164.82007-08-15T07:56:14+02:00343.70498205557425.1568670272827151164.82007-08-15T07:56:16+02:00334.02212169002336.0905033938452231164.32007-08-15T07:56:21+02:00351.76149839389058.9231826063097571161.92007-08-15T07:56:26+02:00359.84771242139858.5032314550516881163.32007-08-15T07:56:29+02:0012.8152781802461786.6574312511127591165.72007-08-15T07:56:33+02:0028.8295830337472554.7828867872352811168.12007-08-15T07:56:41+02:0046.696784166610334.4624411597718071169.62007-08-15T07:56:44+02:0059.631205605417274.5363585893823011172.92007-08-15T07:56:51+02:0058.109459948905943.55753400279405431173.92007-08-15T07:56:55+02:0046.478412773561273.31529183238361251175.32007-08-15T07:56:57+02:0034.48413955324993.2669506824557781175.82007-08-15T07:56:58+02:00341.38410255862413.3715740006080021176.82007-08-15T07:57:03+02:00279.170250456315964.1764168067180931177.32007-08-15T07:57:07+02:00277.86206432458344.1471142768859861177.32007-08-15T07:57:08+02:00273.3564275857474.3351763249107431178.72007-08-15T07:57:14+02:00289.91506692647324.6918009333078621179.72007-08-15T07:57:19+02:00310.873263338036344.3721217966165621180.62007-08-15T07:57:28+02:00320.135785324328144.0608706981836321183.02007-08-15T07:57:36+02:00309.964062706670064.01136661845979251187.42007-08-15T07:57:44+02:00310.824987560982664.0755241633499161187.82007-08-15T07:57:46+02:00326.934801510968954.2694702100515891189.82007-08-15T07:57:51+02:00349.34764977705284.4228169388170951190.72007-08-15T07:57:58+02:00337.9661785677544.5389518334078211192.22007-08-15T07:58:01+02:00323.74023324369484.9504323005676271192.22007-08-15T07:58:05+02:00307.433156600289354.54068411092976551194.12007-08-15T07:58:13+02:00302.375886463325975.0693739049755271195.12007-08-15T07:58:14+02:00306.4459517935075.1212733271931071195.52007-08-15T07:58:17+02:00282.954974388635954.7937729523162071196.02007-08-15T07:58:20+02:00281.61000085803374.9747895956815731197.02007-08-15T07:58:24+02:00266.09582721499674.8947312503640851199.42007-08-15T07:58:32+02:00290.58080546487434.8811308140641381199.92007-08-15T07:58:37+02:00338.989427990333875.1086893075573011200.82007-08-15T07:58:41+02:001.3472817076548725.1336159706115721200.82007-08-15T07:58:43+02:003.2360808763890425.8386605991836891201.32007-08-15T07:58:52+02:006.65263584121733056.3183295285459811202.32007-08-15T07:58:58+02:0018.398883548424386.6078799698123911201.82007-08-15T07:59:04+02:0017.3707932292703057.18798017501831051201.82007-08-15T07:59:05+02:0026.1968149011795547.1082010848327921202.32007-08-15T07:59:09+02:0041.343128215898016.8866493225097661202.32007-08-15T07:59:14+02:0025.481828991315337.1592758178710941202.32007-08-15T07:59:19+02:008.4403883375966856.9179258346557621202.32007-08-15T07:59:20+02:006.01302106884419456.7058929981118821203.22007-08-15T07:59:22+02:0022.9911766048080826.6962980929325281203.72007-08-15T07:59:26+02:0059.062988507985576.7735243012494621203.22007-08-15T07:59:30+02:0077.061151687994477.6655136828138011204.22007-08-15T07:59:31+02:0071.534647555051226.5838683704074691203.72007-08-15T07:59:34+02:0063.62659989249716.9611905415852861203.72007-08-15T07:59:37+02:0040.5285632705768757.30310242776269551203.22007-08-15T07:59:42+02:008.9243234619913678.0828793843587251203.22007-08-15T07:59:45+02:00356.006530972492448.7664103829268891202.32007-08-15T07:59:50+02:0015.6096340744243948.8857764896597761201.82007-08-15T07:59:54+02:0013.5050589845257668.4194241968542321199.92007-08-15T07:59:58+02:00326.1692534182264510.2638372779925041200.32007-08-15T08:00:00+02:00351.262005806113858.1630236005488581198.42007-08-15T08:00:05+02:0022.12693398610615210.3232022300171521194.12007-08-15T08:00:09+02:0021.6788069822089088.972621917724611194.12007-08-15T08:00:10+02:00355.346581873186558.3000496139877561193.12007-08-15T08:00:14+02:00311.24713764791918.0726057688395181193.12007-08-15T08:00:17+02:00253.473965477893279.3687937268895391194.12007-08-15T08:00:19+02:00244.13888639204848.4267181668563241194.62007-08-15T08:00:22+02:00245.26900949211876.6813718819501661197.52007-08-15T08:00:28+02:00225.2334008826955.0057706522984371198.92007-08-15T08:00:32+02:00222.336417127369124.92748410562720451200.32007-08-15T08:00:36+02:00210.208719576716134.6363049509786991202.72007-08-15T08:00:42+02:00227.470506401927624.2605773814485861203.72007-08-15T08:00:49+02:00244.106251748194074.0627838605756981205.62007-08-15T08:00:56+02:00259.20836690879343.57163200930915941208.52007-08-15T08:01:04+02:00289.567902071339743.8165077348636961210.02007-08-15T08:01:07+02:00306.84730395442074.0484626124218661210.92007-08-15T08:01:14+02:00291.76903298421394.034492905152071212.82007-08-15T08:01:22+02:00233.964732227045774.0832624322834891215.22007-08-15T08:01:26+02:00203.384937124144874.1517255993348011217.22007-08-15T08:01:33+02:00215.459714369108584.4567565038775411218.12007-08-15T08:01:35+02:00232.386562377800974.292266135968951219.12007-08-15T08:01:41+02:00240.761385168233774.4446686483638431221.02007-08-15T08:01:49+02:00259.24216268480664.33448875010235751222.92007-08-15T08:01:57+02:00265.55217830800954.092758006382061224.42007-08-15T08:02:03+02:00227.51251206532324.2814564835790011225.32007-08-15T08:02:08+02:00251.880004231287424.515514950966371226.32007-08-15T08:02:13+02:00261.564474813935134.2701991808900561228.22007-08-15T08:02:20+02:00247.844598696049644.4475255217588281229.72007-08-15T08:02:26+02:00258.93840368184863.6750675268869681231.12007-08-15T08:02:29+02:00246.768406769665753.86814988982372171233.02007-08-15T08:02:35+02:00232.088356318638235.522941369134311232.52007-08-15T08:02:40+02:00214.63502366834296.7004127643339261232.12007-08-15T08:02:44+02:00198.522798661579577.6341767873210681231.12007-08-15T08:02:46+02:00220.210548068959336.6267105075839651232.12007-08-15T08:02:50+02:00251.096813759918724.6316034717560341234.52007-08-15T08:02:57+02:00259.54598998965634.2049947883184051235.92007-08-15T08:03:01+02:00245.392103161340694.7947224003020281236.42007-08-15T08:03:05+02:00230.6175570431464.7487168312072751236.42007-08-15T08:03:09+02:00242.680804928790765.4161747653702161236.92007-08-15T08:03:12+02:00269.99999749552185.5712059020996091236.92007-08-15T08:03:17+02:00292.11774829228895.6277208328247071236.92007-08-15T08:03:18+02:00300.04345882403675.2804180756877481239.32007-08-15T08:03:23+02:00301.32997276553284.5583972199534451241.72007-08-15T08:03:28+02:00298.614870117615174.5042525984176911243.12007-08-15T08:03:34+02:00295.58901435302954.9514539199441141242.62007-08-15T08:03:35+02:00302.21584830088346.1040414174397781242.62007-08-15T08:03:41+02:00292.969711938410467.159181740968521241.22007-08-15T08:03:44+02:00278.125798419005157.3924552883833031240.72007-08-15T08:03:50+02:00279.746417893941556.4754151306204281242.22007-08-15T08:03:54+02:00286.67412850492384.2436762648245021243.12007-08-15T08:03:59+02:00305.57431037238663.59370642423113561246.52007-08-15T08:04:04+02:00318.01502866251213.1709864260683971248.42007-08-15T08:04:07+02:00326.65305962280052.8591358791513881250.32007-08-15T08:04:09+02:00323.62748048087622.7029724666224541251.82007-08-15T08:04:11+02:00316.212162665046832.63245464577815951254.72007-08-15T08:04:17+02:00308.0954185724032.85337280861409331256.12007-08-15T08:04:23+02:00312.649949220412962.9791797946114011257.52007-08-15T08:04:26+02:00310.85514284616833.27968904387439381259.92007-08-15T08:04:33+02:00313.50717211219543.8735497015922461261.42007-08-15T08:04:39+02:00313.107315762709964.284403751721731262.82007-08-15T08:04:48+02:00314.306778943234244.5680553474571841265.22007-08-15T08:04:56+02:00316.884212298241044.6725396997622431266.72007-08-15T08:05:01+02:00330.830785809773835.5360050836738241267.22007-08-15T08:05:08+02:00333.51011875700816.513536766868541266.72007-08-15T08:05:14+02:00323.167112070439037.28490899596555151266.22007-08-15T08:05:17+02:00301.965385264019067.3273485391391761265.22007-08-15T08:05:22+02:00277.11406981800787.6783034715849421265.72007-08-15T08:05:24+02:00268.69743943966548.3740057807707841264.82007-08-15T08:05:26+02:00284.188363118767658.6879140784720511263.82007-08-15T08:05:31+02:00305.878602130099869.2403295902469991262.32007-08-15T08:05:34+02:00314.119317571274059.854604827869161260.92007-08-15T08:05:36+02:00317.8663115386188510.2927264674803391259.02007-08-15T08:05:40+02:00323.72424718594249.8209915161132811259.02007-08-15T08:05:41+02:00321.5942595234630510.2320271463866451257.12007-08-15T08:05:43+02:00281.1415796545659.5550461457493831254.72007-08-15T08:05:46+02:00251.3166570587339413.7099075317382811254.72007-08-15T08:05:47+02:00251.907133742670712.8923035576031121252.72007-08-15T08:05:49+02:00244.5404058925967711.9594444790157441251.32007-08-15T08:05:51+02:00222.1219901685657311.5141219360040271249.42007-08-15T08:05:53+02:00223.7969574587279712.912944685488711243.12007-08-15T08:05:58+02:00229.2313564907135814.1268072025860911239.82007-08-15T08:06:01+02:00226.2591996733825413.7513888984891471236.92007-08-15T08:06:03+02:00241.0106324314258812.979567750922941233.02007-08-15T08:06:07+02:00280.405674582820412.6893394539913141230.12007-08-15T08:06:10+02:00312.1538623357111514.5901349370747581227.32007-08-15T08:06:12+02:00322.707320810986714.3009863324514261226.32007-08-15T08:06:14+02:00330.076036246109113.9824628458424611225.32007-08-15T08:06:21+02:00335.211483020765213.4301752185052141224.42007-08-15T08:06:22+02:00329.714749974866713.6780994935648541223.92007-08-15T08:06:24+02:00316.5157577434647513.469398542056521222.02007-08-15T08:06:28+02:00304.744882935431613.6038721263240031221.02007-08-15T08:06:29+02:00298.2673091115098613.1679491856242661219.62007-08-15T08:06:34+02:00284.658334775177913.5260123045957241218.12007-08-15T08:06:38+02:00289.768047104588613.2332762470256091214.82007-08-15T08:06:42+02:00298.0643568705121411.7196743967602191214.32007-08-15T08:06:44+02:00279.476618591536869.8267402697242631212.82007-08-15T08:06:46+02:00242.861654677634369.7750445412589711211.42007-08-15T08:06:48+02:00209.495743450015210.4945398693093691210.42007-08-15T08:06:50+02:00194.1237333643628311.9533134763578611210.92007-08-15T08:06:52+02:00188.8045049821619411.7356033325195311210.92007-08-15T08:06:54+02:00169.3183677886217710.63727092742921210.92007-08-15T08:06:58+02:00125.070571854581610.5874909993815741210.42007-08-15T08:07:01+02:00108.9042927307268110.781969917005391211.42007-08-15T08:07:04+02:00112.8653994681731710.7621717453002931211.42007-08-15T08:07:05+02:00122.341815658513139.7546042339177321214.32007-08-15T08:07:12+02:00123.780130554312768.2172516586304451215.22007-08-15T08:07:14+02:00137.861084622670977.5706459003836361216.72007-08-15T08:07:19+02:00158.2463852572217.6667576826460071218.62007-08-15T08:07:22+02:00177.32003002394017.3860152013536691219.62007-08-15T08:07:27+02:00192.12453699430016.6652730033640031221.52007-08-15T08:07:35+02:00195.264880389753537.0887215932210281221.52007-08-15T08:07:38+02:00177.349372516614477.6880779058757281221.02007-08-15T08:07:43+02:00154.88026312856368.8277893306416381220.52007-08-15T08:07:47+02:00168.971107310839989.5548231205629431220.12007-08-15T08:07:50+02:00180.000005008956329.504163742065431220.12007-08-15T08:07:51+02:00179.302164581456148.3652688093134791221.02007-08-15T08:07:58+02:00166.937295542063626.4136178102552021222.92007-08-15T08:08:03+02:00157.37213470383775.45784445012511551225.32007-08-15T08:08:08+02:00167.601053325605485.0078891414076261226.82007-08-15T08:08:15+02:00177.766328244687064.9511109388973181227.72007-08-15T08:08:19+02:00189.63720066463494.6851165728136611230.12007-08-15T08:08:27+02:00177.565056230225144.3412245431700761231.62007-08-15T08:08:30+02:00171.370552766265464.1629615367464761233.52007-08-15T08:08:34+02:00163.175787422732553.9809095160227531235.92007-08-15T08:08:42+02:00149.92556194236633.88906764370033241237.42007-08-15T08:08:49+02:00135.48864573522374.2903303642589691238.82007-08-15T08:08:52+02:00142.345103812784344.6137251929215971239.32007-08-15T08:08:54+02:00146.93813282205115.1442861898790081240.22007-08-15T08:09:02+02:00154.364419921687566.134150028228761240.22007-08-15T08:09:04+02:00175.53927676391276.6731287638346361240.22007-08-15T08:09:10+02:00177.277450624654226.7014775129628491241.22007-08-15T08:09:15+02:00185.661415850662176.1221844321662231242.22007-08-15T08:09:18+02:00193.684579521487686.82114749360225851242.62007-08-15T08:09:25+02:00193.356607497922037.3590049095485211243.62007-08-15T08:09:31+02:00201.577204616895937.8466284959263461241.72007-08-15T08:09:37+02:00195.517119275802129.2682162925868051241.22007-08-15T08:09:39+02:00179.465570027159529.9829377320393481240.22007-08-15T08:09:43+02:00149.721776418289810.2823403983426241238.82007-08-15T08:09:46+02:00127.598315583376610.0707590847136571238.32007-08-15T08:09:48+02:00119.786997059848211.0991665537787621238.82007-08-15T08:09:50+02:00138.8822525451012410.8775349966702671238.32007-08-15T08:09:54+02:00154.0953787702807511.8279317790139251237.42007-08-15T08:09:55+02:00158.2515215594768311.3841842651367191237.42007-08-15T08:10:00+02:00180.1774433056805811.0248823165893551237.42007-08-15T08:10:04+02:00193.1093136688325311.3359062011062551236.42007-08-15T08:10:06+02:00171.6985657709661611.439579098860571234.52007-08-15T08:10:10+02:00150.293818421656711.8281558135560091233.52007-08-15T08:10:12+02:00142.342467359764712.1056117981013891233.02007-08-15T08:10:13+02:00140.0947887076969212.325545822618041232.12007-08-15T08:10:16+02:00157.8972942887416212.0787978273500281230.62007-08-15T08:10:21+02:00165.9201847520003511.942701339721681230.62007-08-15T08:10:23+02:00185.7288161573918610.8919335523715261229.72007-08-15T08:10:27+02:00209.50414458269439.0274505615234381229.72007-08-15T08:10:30+02:00167.395819801424928.7649755477905271229.72007-08-15T08:10:32+02:00165.23506213673479.7727119247038951230.12007-08-15T08:10:39+02:00180.454626042578049.6003220947952781230.62007-08-15T08:10:43+02:00200.397467022694639.3165073394775391230.62007-08-15T08:10:47+02:00216.87208820644059.2290515046168851231.12007-08-15T08:10:55+02:00217.12249660179159.0589933395385741231.12007-08-15T08:10:57+02:00196.464835343898059.216237181034791230.12007-08-15T08:11:01+02:00168.6247893991636610.6584584878222251229.72007-08-15T08:11:03+02:00166.9809404508611.1265026011306441226.82007-08-15T08:11:11+02:00166.319955724121211.7379846572875981226.82007-08-15T08:11:12+02:00159.945312850991612.154410168766331225.32007-08-15T08:11:17+02:00158.949075119031912.0185652236029481224.92007-08-15T08:11:19+02:00168.9503845168981710.8563409883127981227.32007-08-15T08:11:24+02:00160.665638261239510.0846102023476671225.32007-08-15T08:11:28+02:00174.605098130751710.3102307551782671224.92007-08-15T08:11:32+02:00188.6042984772105310.767992019653321224.92007-08-15T08:11:34+02:00198.2387447543770811.5309740424590021222.92007-08-15T08:11:39+02:00211.0195040123316812.1781167380745681222.02007-08-15T08:11:41+02:00198.320392835715411.3187692410183571222.52007-08-15T08:11:45+02:00177.6202031775838211.4148416519165041222.52007-08-15T08:11:46+02:00176.1564799780717310.8593749161340991222.92007-08-15T08:11:52+02:00191.9993806079487810.4921089172363281222.92007-08-15T08:11:57+02:00196.724806004087079.7277417507910681223.42007-08-15T08:12:05+02:00200.789779428241849.2543392181396481223.42007-08-15T08:12:13+02:00210.245288409532389.9978531322275371222.92007-08-15T08:12:21+02:00213.9492726756736310.578923456485591222.02007-08-15T08:12:25+02:00227.7248353258622211.0230875513152231220.52007-08-15T08:12:31+02:00208.9362143532077311.5271424804867341218.12007-08-15T08:12:35+02:00206.6614744916483611.7423472628182531217.22007-08-15T08:12:40+02:00210.6369177961625811.0562382728135141219.12007-08-15T08:12:44+02:00210.365076267196069.276474076252681221.52007-08-15T08:12:49+02:00205.22512669032977.9845695495605471221.52007-08-15T08:12:51+02:00209.594125494820057.6286078110920821222.02007-08-15T08:12:53+02:00230.035816171157686.8883764955027081224.92007-08-15T08:12:57+02:00254.539775516738766.7189494210360931226.32007-08-15T08:13:02+02:00248.925933754878546.2714588350982491227.72007-08-15T08:13:10+02:00264.610022013897956.0713072294072931228.22007-08-15T08:13:16+02:00268.106382189649145.762499974811931231.62007-08-15T08:13:26+02:00261.761129620518155.80938147334531151233.02007-08-15T08:13:34+02:00251.530319036350285.8553831773534921235.02007-08-15T08:13:42+02:00249.509689532672045.9734124465073241235.42007-08-15T08:13:50+02:00244.66437382603256.2188386917114261235.42007-08-15T08:13:51+02:00227.326334768926986.2888421923015461236.92007-08-15T08:13:56+02:00194.124976458791766.17839610591952851237.82007-08-15T08:14:00+02:00182.781316322964566.4700121879577641237.82007-08-15T08:14:01+02:00178.310284510186885.9365810347997141238.82007-08-15T08:14:06+02:00199.48425707028565.902670452577391241.22007-08-15T08:14:11+02:00231.765547918085086.0857255390191571241.72007-08-15T08:14:15+02:00243.78274666834566.5593420069040421242.22007-08-15T08:14:16+02:00255.600182875950745.6339203120495951243.62007-08-15T08:14:24+02:00255.11973370935375.8263184071421381245.02007-08-15T08:14:31+02:00243.272121725995455.7069879583380411245.52007-08-15T08:14:35+02:00226.939049382608945.5745609501804391247.42007-08-15T08:14:42+02:00218.06978919815895.8231656790584291249.42007-08-15T08:14:50+02:00208.884673745730826.1401371851248211252.32007-08-15T08:14:57+02:00216.962424288403076.0844215597685191254.72007-08-15T08:15:05+02:00235.51573158377236.2726094743445141257.12007-08-15T08:15:14+02:00251.203972597807055.6871169830065671258.02007-08-15T08:15:22+02:00264.74212470263525.6039689355097131260.42007-08-15T08:15:32+02:00291.585615084242365.4666373813495941261.42007-08-15T08:15:37+02:00321.34685641134695.8947494955829441261.92007-08-15T08:15:39+02:00327.209320474090135.5220554007108871263.32007-08-15T08:15:48+02:00328.32040783694366.2592179759563411263.82007-08-15T08:15:50+02:00306.14769109283095.93018928794847261263.32007-08-15T08:15:55+02:00242.292249127287086.1709445108874271264.32007-08-15T08:15:58+02:00216.948190174172776.290928923539071264.82007-08-15T08:15:59+02:00209.77049463956816.5716493688374451264.32007-08-15T08:16:02+02:00225.83025013312746.6587436082206131265.22007-08-15T08:16:07+02:00260.13407610738356.6645701936948561266.22007-08-15T08:16:10+02:00247.460974291126726.2813453674316411266.22007-08-15T08:16:16+02:00209.7661916203916.3234696388244631266.22007-08-15T08:16:18+02:00206.43050481467526.5803971290588381266.22007-08-15T08:16:20+02:00220.386357138195456.4156863009192711267.62007-08-15T08:16:25+02:00227.599719920645925.7963768342286341269.12007-08-15T08:16:28+02:00222.44880105997255.3655326893378171270.52007-08-15T08:16:33+02:00218.757343360769084.73608695813013551271.52007-08-15T08:16:37+02:00229.28613460785714.7358650813891551272.02007-08-15T08:16:45+02:00230.305991133966735.79809036254882851272.02007-08-15T08:16:50+02:00250.868378083127656.3327114201378551272.42007-08-15T08:16:51+02:00269.99999749552186.74060843804958051273.42007-08-15T08:16:57+02:00277.71351454032486.3657875093537351273.92007-08-15T08:16:59+02:00278.257450315257136.6255336111433891274.82007-08-15T08:17:04+02:00291.63751769174536.8130464553833011274.82007-08-15T08:17:08+02:00302.35517049957336.9940763521434661275.82007-08-15T08:17:12+02:00286.243901719293837.6591869701861431275.32007-08-15T08:17:16+02:00280.30637729266678.1342938741048181275.32007-08-15T08:17:19+02:00298.341409833815368.6506888039571521274.42007-08-15T08:17:24+02:00286.18129620536159.373121305866511272.92007-08-15T08:17:28+02:00255.35078534859699.9947097969704881272.02007-08-15T08:17:31+02:00241.870143436580310.88846094238021271.52007-08-15T08:17:33+02:00257.111218795843510.0032205278691231272.02007-08-15T08:17:37+02:00273.84742256442259.6292045593261731272.02007-08-15T08:17:42+02:00259.437786132824959.8539599377765941272.92007-08-15T08:17:46+02:00248.400084320868449.4237197173506151273.42007-08-15T08:17:54+02:00257.7892653351299.3190593719482421273.42007-08-15T08:18:02+02:00261.89881940399649.2767734527587891273.42007-08-15T08:18:10+02:00279.238340612151839.7033847130801851273.92007-08-15T08:18:15+02:00300.630609205847639.495600891113281273.92007-08-15T08:18:20+02:00320.12707683313649.531150054931641273.92007-08-15T08:18:25+02:00290.881934845001810.3386769618157641269.62007-08-15T08:18:29+02:00252.5052875592345713.3782981272012481265.22007-08-15T08:18:32+02:00228.906075561680914.343847080645761262.82007-08-15T08:18:35+02:00226.170926308549313.4907027751351351264.32007-08-15T08:18:39+02:00222.5201082349074412.2761817080228821262.82007-08-15T08:18:45+02:00219.048883155301913.724452672912581261.42007-08-15T08:18:47+02:00222.5617177473311613.3022316394961831259.52007-08-15T08:18:50+02:00243.1461183961870313.4089385089119521256.12007-08-15T08:18:54+02:00272.2655302620800614.4357028046457621254.72007-08-15T08:18:57+02:00282.97996605080914.4840170019189681252.72007-08-15T08:18:58+02:00284.658956322392413.889712851027821251.32007-08-15T08:19:00+02:00280.9804145109094414.588101367888771247.92007-08-15T08:19:02+02:00281.2384795483215.6438644587201151244.62007-08-15T08:19:05+02:00284.254629614095116.3034387467687551242.22007-08-15T08:19:07+02:00277.620548835531816.1270555630701371240.22007-08-15T08:19:11+02:00271.1363292375476716.0141662376903221236.92007-08-15T08:19:14+02:00271.179666787831415.444371714645151233.02007-08-15T08:19:17+02:00278.38817330578214.3350111678451991232.12007-08-15T08:19:21+02:00284.613467262520112.800486685719871231.12007-08-15T08:19:22+02:00298.4029088571021511.3276528441927231228.72007-08-15T08:19:26+02:00276.564157627551779.5745605754028131226.32007-08-15T08:19:30+02:00222.4204147937819310.8733644485473631226.32007-08-15T08:19:32+02:00236.4022354965265712.541494372656351223.92007-08-15T08:19:35+02:00250.360348612662113.9961792033086051220.52007-08-15T08:19:38+02:00255.1694643167005814.7871986645771191219.62007-08-15T08:19:39+02:00260.065378064711615.083409729727041217.62007-08-15T08:19:42+02:00256.974143729390514.8880428048536331216.72007-08-15T08:19:45+02:00276.666111861292513.9235812664017631215.22007-08-15T08:19:49+02:00282.361594874301913.7439593816602821214.82007-08-15T08:19:51+02:00278.0479684134128313.5978752269971711213.32007-08-15T08:19:53+02:00289.4319130049647712.9542836990369231212.42007-08-15T08:19:56+02:00274.476544458683212.1775033317681081211.92007-08-15T08:20:00+02:00275.7926536098529511.3159705606967051209.52007-08-15T08:20:04+02:00318.9843212981961610.7815138673645361210.02007-08-15T08:20:06+02:00304.357085284925748.2649619802314721209.52007-08-15T08:20:11+02:00213.594881480398338.975832621256511209.52007-08-15T08:20:14+02:00175.8652270514840612.9700322293115651209.02007-08-15T08:20:15+02:00181.3721116934075311.2209697810978271209.52007-08-15T08:20:17+02:00203.2229796785455311.3683701183128521208.02007-08-15T08:20:23+02:00214.123975254264211.5886269741301841207.12007-08-15T08:20:24+02:00234.298182062325811.6785256898826941205.62007-08-15T08:20:28+02:00255.5941040075894412.9963345976916731204.72007-08-15T08:20:30+02:00264.0270038965348412.1755692543491203.22007-08-15T08:20:33+02:00282.8644607217549412.1604791358375321201.82007-08-15T08:20:37+02:00305.709206608494411.9458301686007061200.82007-08-15T08:20:40+02:00292.458267373359911.4688580830891931200.82007-08-15T08:20:43+02:00269.999997495521810.857457139039691199.42007-08-15T08:20:46+02:00239.175893356198710.0284815856470161198.42007-08-15T08:20:48+02:00204.5668603788805311.0862870142523471197.52007-08-15T08:20:50+02:00159.8115094451510712.7486849746574541197.92007-08-15T08:20:52+02:00173.749958446666111.6730866607878761197.02007-08-15T08:20:54+02:00162.9762229555631212.9442853736441561192.72007-08-15T08:21:00+02:00159.787221292462515.370334625244141192.72007-08-15T08:21:01+02:00164.5698973342238413.8264559732274531192.22007-08-15T08:21:02+02:00183.8370723233517812.1002028873671891191.22007-08-15T08:21:06+02:00213.762890473602311.9249925613403321191.22007-08-15T08:21:08+02:00219.360244158806112.0312257174174221190.22007-08-15T08:21:14+02:00234.0376513266248511.8774916728997071188.82007-08-15T08:21:17+02:00243.453845739052812.660644652085561185.42007-08-15T08:21:21+02:00228.6871816591603313.6888322542020781180.62007-08-15T08:21:25+02:00229.062486893674213.825553082032411179.22007-08-15T08:21:29+02:00235.4332092382201713.1314899965891331177.32007-08-15T08:21:33+02:00232.4079408699031112.2291694047980091174.42007-08-15T08:21:36+02:00238.239583704016710.9370092372786591172.92007-08-15T08:21:37+02:00249.2226440026130711.2930798424350821171.02007-08-15T08:21:40+02:00269.999997495521812.4695722478248131168.62007-08-15T08:21:42+02:00277.204050730133614.0873005153838571162.92007-08-15T08:21:46+02:00278.638786606808115.2476843062940811159.52007-08-15T08:21:49+02:00281.6951118452812516.306065648989771155.62007-08-15T08:21:52+02:00279.552720559269214.6608909294511631150.82007-08-15T08:21:56+02:00285.663526885139513.3924533030789381148.02007-08-15T08:21:59+02:00287.7744378292669611.4373952771879011145.12007-08-15T08:22:02+02:00279.47687130853629.2493079892791191144.12007-08-15T08:22:04+02:00235.499352790142588.067657900712261142.72007-08-15T08:22:07+02:00206.9563747392528211.5705998558800081142.22007-08-15T08:22:08+02:00214.6633962741551312.3774352010864851138.82007-08-15T08:22:11+02:00239.480697378099713.1555330775296291134.02007-08-15T08:22:15+02:00258.61525377183715.4846351165133581130.22007-08-15T08:22:18+02:00266.1813138626485515.7475190111603441124.92007-08-15T08:22:22+02:00271.92115212412817.044059097586441120.62007-08-15T08:22:26+02:00275.0565026512981616.5938209744194761116.22007-08-15T08:22:29+02:00276.1944189972114716.492681870880721112.92007-08-15T08:22:32+02:00279.432495569498616.3546416972045421109.02007-08-15T08:22:34+02:00281.925282390121515.982752971957161105.72007-08-15T08:22:37+02:00285.6994605103629415.245434789372021102.32007-08-15T08:22:40+02:00288.3928773076657415.1216392517089841102.32007-08-15T08:22:41+02:00289.168493099244914.5643728184655361098.02007-08-15T08:22:44+02:00282.90371381891513.635447767050771096.02007-08-15T08:22:47+02:00292.8918887630073312.1039465949784651092.72007-08-15T08:22:51+02:00272.5690023970928510.6589131358077881088.32007-08-15T08:22:55+02:00231.8821529075955311.8998463952910251087.92007-08-15T08:22:56+02:00234.6453332570808613.0021749142246291085.02007-08-15T08:22:58+02:00251.4961134489868514.0354637620391861081.12007-08-15T08:23:01+02:00261.39308487709215.3597170150195071079.22007-08-15T08:23:02+02:00266.1799956361387615.2565075698854221075.92007-08-15T08:23:05+02:00267.029514074537414.7296355066505691072.02007-08-15T08:23:08+02:00269.14171592441812.739394637355731068.62007-08-15T08:23:11+02:00275.656760166126411.5743679705338581067.72007-08-15T08:23:12+02:00298.001819658471510.9926593605227781065.32007-08-15T08:23:16+02:00299.254305597522559.3486047066301531064.32007-08-15T08:23:18+02:00258.88850231977259.3996338094679731063.42007-08-15T08:23:20+02:00221.694720854846429.7869005203247071063.42007-08-15T08:23:21+02:00205.799627561797810.6005732169135241060.52007-08-15T08:23:24+02:00210.0089638642499513.3408847466783721058.12007-08-15T08:23:27+02:00217.8528214089842813.9627304077148441058.12007-08-15T08:23:28+02:00229.5795185534658214.0944348063653231055.72007-08-15T08:23:31+02:00237.0841342625039714.1481018929487231051.32007-08-15T08:23:35+02:00240.5986490810690614.7300162430728321048.52007-08-15T08:23:39+02:00250.5189865863248114.2930067702719671046.12007-08-15T08:23:42+02:00264.556548462885913.3750171363878021044.12007-08-15T08:23:45+02:00277.385781573380114.8141415116166751043.22007-08-15T08:23:46+02:00280.269118610744313.3416977513686811040.82007-08-15T08:23:50+02:00282.2342391670378610.9460076599283271038.42007-08-15T08:23:55+02:00284.660732171576578.3265587358723061037.92007-08-15T08:23:56+02:00245.3947669351174.49633688747515151036.02007-08-15T08:24:00+02:00116.442731536534865.9794218671144171036.42007-08-15T08:24:02+02:00102.532395593643577.0257631215834491036.92007-08-15T08:24:03+02:00108.037534894863018.1347405819838081036.02007-08-15T08:24:11+02:00119.2615369466207811.039756357266391035.52007-08-15T08:24:13+02:00127.7459023109622410.8743753362012741034.02007-08-15T08:24:17+02:00136.2029878997586810.8978825585840371033.62007-08-15T08:24:21+02:00116.5932825662202811.0464928241758221032.12007-08-15T08:24:25+02:00100.7183519916015511.7571906580320051030.72007-08-15T08:24:27+02:0078.5464446249054511.2445360266265131029.22007-08-15T08:24:31+02:0041.7794031340379911.559394895168591028.32007-08-15T08:24:34+02:0063.1225660826960111.3521663569498431025.92007-08-15T08:24:37+02:0081.9771666827328112.715842583099531024.92007-08-15T08:24:40+02:0098.7283763769183313.462915743868761023.52007-08-15T08:24:44+02:00115.9205225933523613.3983402252197271023.52007-08-15T08:24:45+02:00120.4057165760029712.6362750806010881021.12007-08-15T08:24:54+02:00110.104732628302412.6360730732047111020.12007-08-15T08:24:59+02:00110.0872541742163412.6752136590704721019.62007-08-15T08:25:00+02:00120.772921206161212.4458999633789061019.62007-08-15T08:25:04+02:00125.3391348927465111.724177576038791019.12007-08-15T08:25:06+02:00110.4416795204374611.1988748270518351019.62007-08-15T08:25:11+02:00114.3946651629606910.828467051188151019.62007-08-15T08:25:17+02:00115.257762017429349.8043440606920221021.52007-08-15T08:25:24+02:00108.81901781893929.4296136564695581022.52007-08-15T08:25:30+02:00112.543362878996239.5194595336914071022.52007-08-15T08:25:35+02:00106.242718275334589.2428192661121821023.02007-08-15T08:25:40+02:00102.500573742300499.164432417944071023.52007-08-15T08:25:47+02:00103.8405748951869510.3254507208649061022.02007-08-15T08:25:54+02:00122.8788734329512411.0319568414620091021.12007-08-15T08:25:58+02:00136.7454551840194210.7034986939687521020.62007-08-15T08:26:00+02:00119.1466668251595110.6582651138305661020.62007-08-15T08:26:04+02:00107.6002183728746110.2018461437778481021.12007-08-15T08:26:08+02:0084.222905561076328.977613390291291022.02007-08-15T08:26:12+02:0048.003727203913938.8189584788585231022.52007-08-15T08:26:15+02:0056.276974836104888.4562964444904021023.52007-08-15T08:26:17+02:0058.889508533256428.5856403625770151023.02007-08-15T08:26:20+02:0092.197151417066218.6794890244570751023.52007-08-15T08:26:24+02:00137.263798240131688.3224284030531661023.92007-08-15T08:26:27+02:00144.065164011846977.6705834233485561024.92007-08-15T08:26:32+02:00138.401926321909268.7444599013396281024.42007-08-15T08:26:37+02:00143.813457880553679.5367268245358391022.02007-08-15T08:26:41+02:00125.6017966474685210.0126600265502931022.02007-08-15T08:26:42+02:00120.053278814830329.4921738680580831021.52007-08-15T08:26:44+02:00129.881497558750148.9209546622331041020.12007-08-15T08:26:46+02:00149.047732369857939.10125390521431019.12007-08-15T08:26:48+02:00132.0322148453604110.3163262626478931016.72007-08-15T08:26:52+02:00139.137455733249611.667069392770031015.32007-08-15T08:26:55+02:00120.7041275408408311.2710801260972441013.82007-08-15T08:26:58+02:00106.3399050370346811.8525957936310521013.42007-08-15T08:27:00+02:00101.030109146077611.945695969667251011.92007-08-15T08:27:02+02:0099.4118802373506712.2196323954447441009.52007-08-15T08:27:06+02:0099.1896805232718212.5063943609201561007.62007-08-15T08:27:10+02:0099.4038752556434312.8056713931036531003.82007-08-15T08:27:18+02:0095.0114898834349513.0619694405232511004.22007-08-15T08:27:19+02:0087.5499863284379113.3736738623192491002.32007-08-15T08:27:21+02:0094.7567511481501413.799895030201379998.92007-08-15T08:27:24+02:0094.6096015526713913.273121746237532994.62007-08-15T08:27:29+02:0090.0000025044781610.949151598353483993.72007-08-15T08:27:31+02:00113.93336101660728.910560506736001992.22007-08-15T08:27:35+02:00173.658993987299889.001643319495543993.22007-08-15T08:27:37+02:00170.8649275223877510.52946746120477991.32007-08-15T08:27:43+02:00147.8058537145878710.276997187154127991.72007-08-15T08:27:44+02:00128.2122403067340310.706130851323348989.32007-08-15T08:27:46+02:00111.4869170295028611.760623873702318986.02007-08-15T08:27:51+02:00105.9079843644905912.74908478198059984.02007-08-15T08:27:54+02:00117.3972094919091212.970169352487824980.72007-08-15T08:27:59+02:00114.20718330043313.802029626133331978.32007-08-15T08:28:02+02:00108.1822051316730614.081381311591596976.42007-08-15T08:28:03+02:0092.6775937534740714.253879962905557974.02007-08-15T08:28:07+02:0079.5138589585677113.847757924574553974.42007-08-15T08:28:11+02:0071.1042022033678512.65057373046875974.42007-08-15T08:28:13+02:0090.0000025044781610.20195130873814975.92007-08-15T08:28:17+02:00110.771044902593819.668717421597815977.82007-08-15T08:28:20+02:00128.319310352163149.14607301741119979.22007-08-15T08:28:23+02:00119.501426850649968.302732036288756980.22007-08-15T08:28:27+02:00102.544095707691817.853551831160969980.72007-08-15T08:28:28+02:00100.72751810546777.739566628662888982.12007-08-15T08:28:35+02:00104.217444243020747.743500977443614982.62007-08-15T08:28:37+02:00119.929310881394587.7978319143039984.02007-08-15T08:28:43+02:00112.652584434013927.0060574245218925985.02007-08-15T08:28:49+02:00113.349297880301077.396671772003174985.02007-08-15T08:28:51+02:00135.988861469278768.051595124606566982.62007-08-15T08:28:55+02:00154.0656128058778310.145715713500977982.62007-08-15T08:28:56+02:00154.1995801362584811.13066261030062980.72007-08-15T08:29:02+02:00174.8129954287085810.121892054616046982.12007-08-15T08:29:06+02:00182.550770117719949.133047103881836982.12007-08-15T08:29:07+02:00178.799011866057988.633492682307137983.62007-08-15T08:29:10+02:00172.55177934170588.2051827923188984.02007-08-15T08:29:15+02:00160.602786860497058.452863693237305984.02007-08-15T08:29:17+02:00175.839969011933339.350757359492924982.12007-08-15T08:29:21+02:00184.2576890328194810.716574839003448978.32007-08-15T08:29:25+02:00150.663290674619411.366600844912599975.92007-08-15T08:29:28+02:00139.3629749192650713.303049708660197972.52007-08-15T08:29:32+02:00138.970771796744612.950176913757424970.62007-08-15T08:29:35+02:00155.322886707537113.03409227464303965.82007-08-15T08:29:39+02:00184.753902276020914.401082928340045962.92007-08-15T08:29:42+02:00194.7179325013972615.149129110364274961.52007-08-15T08:29:44+02:00193.219607563549915.818904020142819957.12007-08-15T08:29:47+02:00193.3795432731549215.773881340027238955.22007-08-15T08:29:50+02:00194.7127415576280514.848356249644752951.82007-08-15T08:29:53+02:00191.9993396268137614.13546192531036949.92007-08-15T08:29:56+02:00207.2930620841994213.828931242394509946.12007-08-15T08:30:00+02:00216.7272881960362313.405446516943384942.72007-08-15T08:30:04+02:00202.710824773821313.636681287587482941.72007-08-15T08:30:05+02:00199.9427266881335213.98174625874483940.32007-08-15T08:30:07+02:00187.5386250421484814.611056822012582936.02007-08-15T08:30:11+02:00162.8985637047000513.288276110009463933.62007-08-15T08:30:14+02:00140.8457543465614813.72864231049826930.72007-08-15T08:30:17+02:00124.1940400180155313.482055184647379928.32007-08-15T08:30:20+02:00103.8981807106468313.533474071111648926.42007-08-15T08:30:22+02:0092.173034019106913.403082810068305923.52007-08-15T08:30:25+02:00111.0576396401675512.007991801724003921.62007-08-15T08:30:28+02:00131.2127560694989713.227617887505875919.62007-08-15T08:30:30+02:00130.8019475116793714.078477667538953915.82007-08-15T08:30:34+02:00134.2506056462672214.105292446735886912.92007-08-15T08:30:37+02:00150.703301922777312.880111374919036910.02007-08-15T08:30:41+02:00148.9284226254361614.213491471981973908.62007-08-15T08:30:42+02:00136.4262804441047213.16332060081059906.22007-08-15T08:30:46+02:00122.574738769588913.810930511820997901.92007-08-15T08:30:50+02:00113.8330391980780513.406138997335743899.92007-08-15T08:30:52+02:00131.0702646630341812.414492972849143897.52007-08-15T08:30:56+02:00115.1689149167058212.551909193004368894.62007-08-15T08:30:59+02:0098.2076086036507113.345228549464295893.72007-08-15T08:31:00+02:0097.2777603104235213.82857129954642888.92007-08-15T08:31:05+02:0096.2028183086577414.120083808898926888.92007-08-15T08:31:06+02:0098.1140008610756813.953616868151046885.52007-08-15T08:31:09+02:0090.7976593165089413.678558056307928883.12007-08-15T08:31:12+02:0082.5858458208076612.553078768095281881.72007-08-15T08:31:14+02:0058.7140341432896211.013781038563723878.32007-08-15T08:31:18+02:0018.2682732560208111.610958942250782877.32007-08-15T08:31:20+02:0032.118906515377018.807537992586946874.02007-08-15T08:31:24+02:00111.839839734106596.6746125344334075873.02007-08-15T08:31:27+02:00137.6245005302000710.818415750513953872.52007-08-15T08:31:28+02:00137.0512973946742611.983411450316279868.72007-08-15T08:31:32+02:00132.6211274159772713.508782553935083865.82007-08-15T08:31:35+02:00125.8340777207623113.670951839243026862.92007-08-15T08:31:38+02:00119.2299951330336714.339111952080936862.02007-08-15T08:31:39+02:00103.7262990001834613.631541073509327859.62007-08-15T08:31:43+02:0087.5265382890172513.233174381957175857.62007-08-15T08:31:46+02:0078.8479223446806412.817436168405262856.22007-08-15T08:31:47+02:0077.0922085581505212.354202373537907854.32007-08-15T08:31:49+02:0091.3410964876318312.190909522163816853.32007-08-15T08:31:51+02:00111.6901356478782512.088932389166487851.42007-08-15T08:31:53+02:00106.9267207395763412.004671286698423849.52007-08-15T08:31:56+02:0074.9911399166170410.079755962459998847.12007-08-15T08:31:59+02:0034.733738571184267.726156085276428845.62007-08-15T08:32:02+02:0014.8720931723734916.572307507527541844.22007-08-15T08:32:05+02:0076.441810624625224.118419873770617842.32007-08-15T08:32:08+02:00120.304616115908448.538819610454034841.32007-08-15T08:32:10+02:00113.2761192335335511.192861837705435837.02007-08-15T08:32:15+02:00100.1064694948059512.463423403401974835.52007-08-15T08:32:17+02:0096.6579752847582112.315588497711284834.62007-08-15T08:32:19+02:0075.5183827092178511.06482366533641830.72007-08-15T08:32:23+02:0051.3989800893814210.808424404056801827.82007-08-15T08:32:26+02:0033.334574319707159.555630683898926827.82007-08-15T08:32:27+02:0023.1183427743226749.106973718120985826.92007-08-15T08:32:28+02:0043.8878552100642457.451310413925752823.02007-08-15T08:32:33+02:00100.077366058752537.573348045349121823.02007-08-15T08:32:34+02:00125.10227759270889.596729332924602822.12007-08-15T08:32:36+02:00143.094389225113088.219067836404763821.12007-08-15T08:32:39+02:00184.323996509281989.354584262413573820.12007-08-15T08:32:41+02:00212.619243598975379.962059690505127817.72007-08-15T08:32:44+02:00241.975956727202127.776994113389702815.82007-08-15T08:32:49+02:00345.23400698619354.59406419570644815.32007-08-15T08:32:52+02:0033.8176940902696613.271449363610639814.92007-08-15T08:32:54+02:0035.145230147920859.963703359812584813.92007-08-15T08:33:01+02:0041.98605050737672410.371986938027103812.52007-08-15T08:33:04+02:0049.8757864327660410.653423444602081812.02007-08-15T08:33:09+02:0062.0618240442146910.649393313085124811.02007-08-15T08:33:14+02:0071.2534759876784810.882798004150391811.02007-08-15T08:33:19+02:0076.7679999688175211.075009986364174809.62007-08-15T08:33:25+02:0079.36000211732410.806677591582014808.62007-08-15T08:33:35+02:0079.3848435153353310.44359598426114808.12007-08-15T08:33:43+02:0079.4231881973357910.492273257137098806.22007-08-15T08:33:51+02:0080.0586758279029510.31838844530808805.72007-08-15T08:33:59+02:0079.0862276448223910.039721171061197805.72007-08-15T08:34:08+02:0078.465534203997489.607626173231337805.72007-08-15T08:34:17+02:0079.061195001514289.423422138881353805.22007-08-15T08:34:27+02:0079.067806624630869.112848519282018806.72007-08-15T08:34:38+02:0078.647995877485198.369532700338503807.22007-08-15T08:34:47+02:0073.656070160311338.19776102912949808.12007-08-15T08:34:55+02:0064.05050192295568.16789790562221808.12007-08-15T08:35:02+02:0055.314047936727317.988866904702389810.02007-08-15T08:35:09+02:0042.203513485266188.211779961884716810.52007-08-15T08:35:15+02:0037.271341678046188.580314160439222809.62007-08-15T08:35:24+02:0034.996581325919289.30091209024834809.12007-08-15T08:35:32+02:0036.9100144256687410.124102274576822809.12007-08-15T08:35:41+02:0036.32262840233140410.463472228441264807.22007-08-15T08:35:48+02:0035.7779447216849810.672240477380445805.72007-08-15T08:35:56+02:0041.40426523915879611.395874541430151802.82007-08-15T08:36:02+02:0053.0287383574273311.801177547230719801.42007-08-15T08:36:07+02:0065.5890430146359911.882650403253702800.92007-08-15T08:36:12+02:0076.1911290217074111.30005262241836800.42007-08-15T08:36:17+02:0087.1024176925053111.282990067744658800.02007-08-15T08:36:22+02:0093.7316422065687810.848211842962758799.52007-08-15T08:36:29+02:0096.1665773249216510.617250442504883799.52007-08-15T08:36:37+02:0094.0368423794416410.502145844734336800.02007-08-15T08:36:46+02:0093.6413061246061910.47536563873291800.02007-08-15T08:36:54+02:0092.2472235338715810.300534082862752799.52007-08-15T08:37:02+02:0089.6773033869517510.1248779296875799.52007-08-15T08:37:12+02:0089.0228346606811310.031884247042152800.02007-08-15T08:37:22+02:0088.757741358614589.863394630590207800.42007-08-15T08:37:30+02:0096.026763352611489.967832565307617800.42007-08-15T08:37:36+02:00108.339483897690949.847472508748373800.42007-08-15T08:37:42+02:00121.04376552750899.907072067260742800.42007-08-15T08:37:48+02:00132.8003379194200610.050090300620242800.02007-08-15T08:37:55+02:00142.0081295998925810.419575103576879800.92007-08-15T08:38:02+02:00144.073073370905869.868142427549554801.42007-08-15T08:38:11+02:00144.457093926800679.636968047118517799.02007-08-15T08:38:22+02:00144.89098852401499.478428909218334799.52007-08-15T08:38:30+02:00144.479210079333179.488886389678742800.02007-08-15T08:38:39+02:00144.346649767921559.322309788711967800.92007-08-15T08:38:50+02:00145.316468328171659.603081704995825800.02007-08-15T08:38:58+02:00143.913970944379579.526230422566275800.42007-08-15T08:39:06+02:00144.280000782000579.411986853846328800.02007-08-15T08:39:16+02:00143.926716077370839.407097753595634799.52007-08-15T08:39:26+02:00144.477202003717179.402679443359375799.52007-08-15T08:39:35+02:00142.83590754616319.183441174190277800.02007-08-15T08:39:43+02:00134.371704900251538.406383740134263801.42007-08-15T08:39:49+02:00125.246927338951347.286656424375301802.82007-08-15T08:39:55+02:00120.110092328346486.11409076299359804.82007-08-15T08:40:00+02:00119.73126271622095.9234560003331085807.22007-08-15T08:40:07+02:00109.310859741071815.430655182140153810.02007-08-15T08:40:16+02:00104.428039465699744.983891142308271812.02007-08-15T08:40:20+02:0098.74268562322954.852784403144451813.42007-08-15T08:40:28+02:0095.769524768090464.590006102004717813.92007-08-15T08:40:35+02:0087.784097892429274.925924903105349816.82007-08-15T08:40:44+02:0086.16961192736754.756498201986973817.72007-08-15T08:40:47+02:0086.31010208840554.59986526925048819.72007-08-15T08:40:56+02:0081.294660029919294.421220088015776821.62007-08-15T08:41:00+02:0083.483127772072244.361100651072478824.02007-08-15T08:41:10+02:0090.592541905544284.599158199113956825.42007-08-15T08:41:18+02:0084.872688777576314.536453944722104828.32007-08-15T08:41:26+02:0082.300501007852054.544037833800514830.22007-08-15T08:41:36+02:0082.483720832337644.37242780625565832.22007-08-15T08:41:43+02:0086.090771053778044.82143478481344835.02007-08-15T08:41:54+02:0084.61811396683164.579960847388373836.52007-08-15T08:41:58+02:0086.4744364398364.644050858720743838.92007-08-15T08:42:08+02:0086.527226971931034.933663385940684840.32007-08-15T08:42:15+02:0087.09474739006744.8317499703590245842.32007-08-15T08:42:22+02:0083.111340084980944.899358485311809844.72007-08-15T08:42:33+02:0084.45270727570145.681489080461048845.62007-08-15T08:42:42+02:0084.511583506346916.186603793962327847.52007-08-15T08:42:51+02:0084.985967464960986.214332202694955848.02007-08-15T08:42:58+02:0088.34096321546046.567955690228474849.02007-08-15T08:43:05+02:0086.078415241569497.223825073242187849.02007-08-15T08:43:10+02:0086.353945072687817.472690105438232849.02007-08-15T08:43:18+02:0088.733152677602557.524326729651384849.92007-08-15T08:43:26+02:0091.573329749601437.615975189208984849.92007-08-15T08:43:36+02:0091.360460073928828.006272996164293849.52007-08-15T08:43:44+02:0088.144096673013128.477427794133808849.02007-08-15T08:43:53+02:0082.993560302933239.549385416640739847.52007-08-15T08:44:01+02:0075.79290167233910.540043974611955845.62007-08-15T08:44:06+02:0070.3892111708617410.774791283794794841.82007-08-15T08:44:11+02:0066.9309907714359211.095584860035087842.32007-08-15T08:44:12+02:0064.3015523560885911.592392483092576838.92007-08-15T08:44:17+02:0064.1474086468997512.676390045779138835.52007-08-15T08:44:22+02:0068.3625574403355613.458027641808236832.62007-08-15T08:44:26+02:0068.0024083955899513.637605103837352832.22007-08-15T08:44:27+02:0069.3946058541136614.064714707466763828.32007-08-15T08:44:32+02:0073.2702669250431614.57158973196598824.92007-08-15T08:44:35+02:0077.3792677485878214.832030296325684824.92007-08-15T08:44:36+02:0077.075768292818315.097154757586683821.62007-08-15T08:44:40+02:0077.9018865031205115.467108207624086821.12007-08-15T08:44:41+02:0076.5320237631827515.236525157919123818.22007-08-15T08:44:44+02:0075.2588969924598814.957013491771715816.82007-08-15T08:44:46+02:0070.745794856860615.189335000348409813.92007-08-15T08:44:49+02:0066.1538245269151715.372100473081742812.02007-08-15T08:44:52+02:0060.8496157306991614.64601368503203809.62007-08-15T08:44:56+02:0054.5234125591633214.20390836968266806.22007-08-15T08:45:02+02:0052.5860430614675414.243011103219393804.32007-08-15T08:45:06+02:0053.59495079433763514.014646178947377800.92007-08-15T08:45:10+02:0053.34546447452457613.426525599767478798.02007-08-15T08:45:15+02:0055.5081311770878112.083953857421875798.02007-08-15T08:45:21+02:0061.59860061470442410.398146051544453800.02007-08-15T08:45:26+02:0069.787724221982918.710402103214324801.42007-08-15T08:45:31+02:0076.289804764646597.566606412428018803.32007-08-15T08:45:38+02:0083.32326719454817.009910315428674804.82007-08-15T08:45:45+02:0085.182608611165656.1446251506033684806.22007-08-15T08:45:52+02:0084.557789736082045.2850540330431635808.12007-08-15T08:46:03+02:0085.323091942014464.969157183393874811.02007-08-15T08:46:11+02:0084.166358424937784.674562172931514812.02007-08-15T08:46:21+02:0085.230447256112414.578444712484847814.42007-08-15T08:46:31+02:0084.886574552158954.548653416372289817.32007-08-15T08:46:39+02:0085.533489089207544.397607322244746819.22007-08-15T08:46:49+02:0083.16788039093034.1136691464302215820.62007-08-15T08:46:56+02:0083.532735436014044.060598880152719823.52007-08-15T08:47:06+02:0084.772763110019034.186087557381405824.52007-08-15T08:47:09+02:0085.835936695844864.080811486479502826.92007-08-15T08:47:18+02:0087.006487685612484.0570893882284835829.82007-08-15T08:47:27+02:0083.511063245777593.9327413932861393831.72007-08-15T08:47:36+02:0080.081133489893944.164651829650586833.12007-08-15T08:47:45+02:0077.633555691387394.020881161051316835.52007-08-15T08:47:51+02:0075.366738849265223.9998520224530125837.92007-08-15T08:48:01+02:0075.480611763107674.056485612681221840.82007-08-15T08:48:10+02:0077.988254245175334.364640803391082842.72007-08-15T08:48:19+02:0083.457801430629835.193095119403611844.22007-08-15T08:48:28+02:0085.559102298595086.138234238872384845.12007-08-15T08:48:36+02:0090.9042853996426.882439749581473845.12007-08-15T08:48:43+02:0093.32513666792637.781975269317627845.12007-08-15T08:48:51+02:0090.000002504478168.096268653869629845.12007-08-15T08:48:52+02:0091.153204813753948.395506827406287845.62007-08-15T08:49:01+02:0086.325319749876298.896134270562065845.62007-08-15T08:49:10+02:0084.800814696940269.091808938716168845.12007-08-15T08:49:19+02:0084.769491449406599.174430847167969845.12007-08-15T08:49:29+02:0085.518933956086249.463563092761873844.22007-08-15T08:49:38+02:0083.9092632743893310.391033524949878842.72007-08-15T08:49:43+02:0084.7219806535399911.16148763717033840.82007-08-15T08:49:48+02:0084.5931974367393911.777419416032762838.42007-08-15T08:49:54+02:0084.5959158520290512.79179090344324835.52007-08-15T08:50:00+02:0085.5660144500351413.548628884808009834.12007-08-15T08:50:02+02:0084.6910125758431513.364565189782045831.22007-08-15T08:50:06+02:0084.4347916895084613.350034857577871827.42007-08-15T08:50:11+02:0085.4754256510732513.281681201088153825.92007-08-15T08:50:13+02:0085.0883929817544813.691687641304483824.02007-08-15T08:50:19+02:0085.7597322752750413.179325184485979822.12007-08-15T08:50:27+02:0084.7406680511091412.445834973285816819.72007-08-15T08:50:35+02:0085.1735039690020112.43107251579527818.22007-08-15T08:50:39+02:0085.1896368758215912.69935725459197816.32007-08-15T08:50:44+02:0085.0764811318419913.303619884904963812.52007-08-15T08:50:50+02:0080.6733655324474214.088690415642255810.02007-08-15T08:50:54+02:0076.7304817397066514.102448790395853806.72007-08-15T08:50:58+02:0074.4386459146547114.190878231788497805.22007-08-15T08:51:00+02:0070.1337757562816114.072106391374584802.82007-08-15T08:51:06+02:0066.1009861834959613.757604743216636800.02007-08-15T08:51:13+02:0060.8246718798502813.221614970290032797.12007-08-15T08:51:20+02:0057.7427334319896113.091870964469395794.72007-08-15T08:51:28+02:0058.95246921702559512.605613560464295793.22007-08-15T08:51:38+02:0057.5276576052150811.937208254671473794.22007-08-15T08:51:45+02:0058.6504245915492911.399373626708984794.22007-08-15T08:51:55+02:0065.3436274875682710.888634765216272793.72007-08-15T08:52:03+02:0068.7594938839508510.49382416166255794.22007-08-15T08:52:11+02:0065.9997286290505210.48919131430319793.72007-08-15T08:52:20+02:0057.2156579790234910.832503260641525793.22007-08-15T08:52:27+02:0048.210504350846910.745383656402035794.22007-08-15T08:52:33+02:0040.7574155889073210.539803719968278793.72007-08-15T08:52:40+02:0034.1829213806631710.787498474121094793.72007-08-15T08:52:46+02:0032.3146768124625110.739822387695312793.72007-08-15T08:52:54+02:0030.0939569170487510.2527190810629794.22007-08-15T08:53:03+02:0032.950297631718489.87731744788875795.62007-08-15T08:53:13+02:0032.559856698003879.593207359313965795.62007-08-15T08:53:21+02:0033.7382043487090549.470015563466745796.12007-08-15T08:53:28+02:0033.190272913112299.596116950754178797.12007-08-15T08:53:35+02:0035.081477162207959.291599135658354797.62007-08-15T08:53:41+02:0032.5172807138125969.475553289222717798.52007-08-15T08:53:50+02:0033.053406167428999.17107977575106800.42007-08-15T08:53:58+02:0031.346818516504199.125423431396484800.42007-08-15T08:54:04+02:0034.0921174307424349.69770336151123800.42007-08-15T08:54:12+02:0033.712710667631989.597778177905385800.92007-08-15T08:54:19+02:0033.0623537152417069.601580937703451800.92007-08-15T08:54:25+02:0035.504655192614439.418130802021665800.42007-08-15T08:54:31+02:0033.5428677686358610.31981372833252800.42007-08-15T08:54:39+02:0039.8589964111459410.078056335449219800.42007-08-15T08:54:47+02:0040.2758974977051810.49891471862793800.42007-08-15T08:54:50+02:0063.4135184809602149.899300251873173801.42007-08-15T08:54:54+02:00100.3414280022543910.230080843391102800.42007-08-15T08:54:57+02:00134.7546872673924810.624307433198732801.42007-08-15T08:55:00+02:00141.056943795698269.27431547464523802.42007-08-15T08:55:07+02:00141.042764322981337.773738774438992804.82007-08-15T08:55:14+02:00141.01630417013677.220011957602577807.22007-08-15T08:55:22+02:00139.829886650927147.140975298758571808.62007-08-15T08:55:30+02:00139.841976085758066.4032524174214345810.52007-08-15T08:55:39+02:00139.08162576697396.20716815936685812.02007-08-15T08:55:48+02:00140.090608631924886.327155217735925814.42007-08-15T08:55:57+02:00135.780704624133456.499579275121774815.82007-08-15T08:56:06+02:00127.941286702359626.240835060911669817.72007-08-15T08:56:14+02:00123.946705207791036.155388489553925819.22007-08-15T08:56:23+02:00119.633290482766246.069211791751918821.12007-08-15T08:56:32+02:00116.815591563325855.805858848405614824.02007-08-15T08:56:44+02:00117.146022454992735.965558266531663825.92007-08-15T08:56:53+02:00119.966453450101115.945549586691245827.82007-08-15T08:57:00+02:00138.362666394560025.911531491328384828.82007-08-15T08:57:04+02:00104.918904670781055.73580588425956829.32007-08-15T08:57:08+02:0093.889084897126756.310362157438971829.82007-08-15T08:57:12+02:00112.304347239180815.780473085513435831.72007-08-15T08:57:18+02:00112.748596403176785.587474484827459833.62007-08-15T08:57:26+02:00114.160854127292815.459626841282786835.02007-08-15T08:57:34+02:00113.483278871060045.159724677724126837.92007-08-15T08:57:43+02:00113.481885512469354.699909209024632839.42007-08-15T08:57:48+02:00118.211818833459865.15564183584116839.82007-08-15T08:57:49+02:00104.684103257683524.506137813205243840.32007-08-15T08:57:51+02:00114.58487227096724.596139011430976841.82007-08-15T08:57:54+02:00116.268848580644674.440548224547182842.72007-08-15T08:58:00+02:00113.511603665548084.790931471019395843.72007-08-15T08:58:02+02:00112.002500689190444.568020700367104845.62007-08-15T08:58:07+02:00111.079209377566464.9724375210207175848.02007-08-15T08:58:15+02:00116.66178936359555.815828622112926849.92007-08-15T08:58:22+02:0098.378295031009336.190656144526763849.52007-08-15T08:58:26+02:0022.2696507888135687.8337826875122225847.52007-08-15T08:58:29+02:00347.0249090535538711.320763821859368847.12007-08-15T08:58:30+02:00355.160104902240511.57244969881117843.72007-08-15T08:58:34+02:0015.8087921453382111.54723048739728841.32007-08-15T08:58:39+02:0015.21949366903326410.955953361146367841.82007-08-15T08:58:44+02:006.07895501933644311.088427361375059841.32007-08-15T08:58:47+02:00352.1716393007187711.40779904177983838.92007-08-15T08:58:54+02:002.20502774923906311.223223686218262838.92007-08-15T08:58:58+02:0016.2945022651434510.564990360468073837.42007-08-15T08:59:04+02:0031.119479085074910.436457604237065837.92007-08-15T08:59:08+02:0041.3105550437462210.415966267616465837.42007-08-15T08:59:17+02:0032.4600266530949649.989786427275071837.02007-08-15T08:59:22+02:0011.0115549940400410.475992757379593834.62007-08-15T08:59:26+02:000.610728088104154411.02830185523445834.12007-08-15T08:59:28+02:0015.99315090386790111.471098559596806832.22007-08-15T08:59:32+02:0035.2044273974573511.631580352783203832.22007-08-15T08:59:34+02:0034.6255688652987711.689199150929658829.32007-08-15T08:59:41+02:0026.04474073930922311.856742740034749827.42007-08-15T08:59:48+02:0022.82448925320850811.480242411295572827.42007-08-15T08:59:54+02:0027.44485438708096611.068517757290099825.42007-08-15T08:59:59+02:0036.7189125628809611.611541880813403823.52007-08-15T09:00:07+02:0045.1517031687996510.569416099613608824.92007-08-15T09:00:12+02:0044.845010599593159.68118654534726824.52007-08-15T09:00:21+02:0038.280064995808689.201966291116689824.02007-08-15T09:00:27+02:0027.64351043909078610.235403479860508822.12007-08-15T09:00:34+02:0018.8195378239325410.844674935322764819.72007-08-15T09:00:40+02:0014.87970883329805511.51180291855257818.22007-08-15T09:00:44+02:0026.12289176379250611.62436174618173815.32007-08-15T09:00:49+02:0030.97972316937268311.467353083572306813.92007-08-15T09:00:56+02:0030.8052050058896910.223463509767384812.92007-08-15T09:01:05+02:0028.9201547572362089.616119363760918813.42007-08-15T09:01:13+02:0024.3461461172606278.579170036306573813.92007-08-15T09:01:20+02:0023.6019594411473048.84110775088275812.92007-08-15T09:01:26+02:0025.5467892129640259.142610549926758812.92007-08-15T09:01:32+02:0028.149210815049368.448080208931227814.42007-08-15T09:01:39+02:0038.137389174236286.361308399692391816.82007-08-15T09:01:45+02:0027.132480808032315.162130498989606818.22007-08-15T09:01:48+02:0012.9136064373113285.628046736667488818.72007-08-15T09:01:55+02:0010.6835522346231047.675415503533965817.32007-08-15T09:02:01+02:0029.5606284258974739.174147665376731815.82007-08-15T09:02:04+02:0052.68557940824213410.888912243496447813.92007-08-15T09:02:07+02:0056.8845133325883410.687000744971288812.52007-08-15T09:02:09+02:0071.6828421694729910.732516517758249810.52007-08-15T09:02:13+02:0086.7695006119805610.970237823222371808.62007-08-15T09:02:17+02:0082.215827152711410.513282775878906808.62007-08-15T09:02:19+02:0065.814603181786510.02371635280588807.62007-08-15T09:02:24+02:0052.28967773828619.173369437479263808.12007-08-15T09:02:31+02:0050.689101453469078.007322023020798810.02007-08-15T09:02:37+02:0048.773373410158486.807568927835331810.52007-08-15T09:02:42+02:0047.9142278201246655.310841083526611810.52007-08-15T09:02:44+02:0039.017841539385956.242715425433898809.62007-08-15T09:02:48+02:0042.976106918137586.759559452121006809.12007-08-15T09:02:50+02:0034.967341286082457.074951150523275808.62007-08-15T09:02:58+02:0032.453309162046257.139964324674481810.52007-08-15T09:03:05+02:0048.8108882241747756.232429432818332812.02007-08-15T09:03:08+02:0060.632736733983755.587004979451497812.02007-08-15T09:03:11+02:0070.040721259029355.258773765717834814.42007-08-15T09:03:20+02:0071.578190011010055.086417948536312816.82007-08-15T09:03:29+02:0069.119451683399695.143819296870203819.22007-08-15T09:03:40+02:0071.107132354521784.599235253664428821.12007-08-15T09:03:46+02:0072.015096721648264.653968004491314822.52007-08-15T09:03:55+02:0074.431173687702724.724409655397589823.02007-08-15T09:03:58+02:0062.45294799684635.235745805154889825.92007-08-15T09:04:07+02:0050.0727451827671155.057008741338465826.42007-08-15T09:04:15+02:0043.7398757466013354.483832668962804828.32007-08-15T09:04:21+02:0048.184911632026864.144801436806096830.72007-08-15T09:04:29+02:0051.229895341383173.872307382522285831.72007-08-15T09:04:37+02:0060.065687598900123.9463297252208176835.02007-08-15T09:04:44+02:0062.061946987619753.8401432459950997837.02007-08-15T09:04:55+02:0063.638641516003833.7542538333515085838.92007-08-15T09:05:04+02:0062.3763269347370944.161651055353381842.32007-08-15T09:05:12+02:0066.241018721859564.131337788629574844.22007-08-15T09:05:19+02:0074.587523547993484.1410252745990626846.62007-08-15T09:05:28+02:0087.975896434512394.202630645691228849.92007-08-15T09:05:37+02:0090.28823648745274.204329791494405851.92007-08-15T09:05:46+02:0081.888729393359484.196577651579427853.82007-08-15T09:05:55+02:0066.21880011648954.293836144308955855.22007-08-15T09:05:58+02:0049.87153805510234.57725785407159856.22007-08-15T09:06:05+02:0048.108833569956675.135002307506038857.22007-08-15T09:06:08+02:0023.3191913170560674.894824943431645858.12007-08-15T09:06:13+02:00344.46593855364724.465713815322693858.62007-08-15T09:06:16+02:00319.31594405787323.7773820694494438860.02007-08-15T09:06:24+02:00307.01404936262823.7277009272991823862.92007-08-15T09:06:32+02:00302.765654623407334.163605398728156865.32007-08-15T09:06:40+02:00315.45157328964174.015292520650246868.72007-08-15T09:06:50+02:00331.98970840247953.5521121500701955870.62007-08-15T09:06:59+02:00338.62458489808123.6803025680317933872.52007-08-15T09:07:08+02:00335.89416384340253.6901703074361802874.02007-08-15T09:07:15+02:00334.52504217898973.6197034026731996875.92007-08-15T09:07:22+02:00342.48718835486494.255605606335864877.32007-08-15T09:07:28+02:00359.7266600182434.284884057239814879.72007-08-15T09:07:33+02:0016.515983101812164.51439209376266881.22007-08-15T09:07:41+02:0019.563456415120944.714255786687551883.12007-08-15T09:07:50+02:0021.232483148252554.787373394514794884.62007-08-15T09:08:01+02:0026.5447788884458554.463847422481838885.52007-08-15T09:08:03+02:0023.954538928745244.703554575108746887.02007-08-15T09:08:07+02:0021.964097153651174.741547281122255888.92007-08-15T09:08:16+02:0019.034770745057985.056587617828439890.32007-08-15T09:08:23+02:0020.734733112487875.066044724725566893.22007-08-15T09:08:32+02:0019.316587765307295.597795033282735893.72007-08-15T09:08:41+02:007.5799714786036085.688848495483398893.72007-08-15T09:08:47+02:003.81021249075515076.47754216584645894.22007-08-15T09:08:54+02:005.7860231468734056.333468829384544895.12007-08-15T09:09:01+02:006.2383477289024456.385505322564866897.02007-08-15T09:09:14+02:006.8950981652426756.27985127087336897.52007-08-15T09:09:19+02:0025.204917754437385.885792640700782898.52007-08-15T09:09:24+02:0040.440597264256285.006857993193423900.92007-08-15T09:09:31+02:0040.8514536334000554.058491752210057903.32007-08-15T09:09:37+02:0032.50912546794363.4555116043200016906.72007-08-15T09:09:45+02:003.3972526367904213.4299329912434655907.62007-08-15T09:09:52+02:00339.472008175951943.1726703959147065908.62007-08-15T09:09:57+02:00320.92594941883943.243323252400045910.52007-08-15T09:10:04+02:00327.731703587096433.2206440562265577912.92007-08-15T09:10:11+02:00356.145004093291163.507232317515273914.82007-08-15T09:10:17+02:0023.964130221887234.2313136456930724916.32007-08-15T09:10:23+02:0042.2817123210736554.115157834930637918.22007-08-15T09:10:33+02:0041.682656919539354.186735153198242918.22007-08-15T09:10:34+02:0041.08713955599514.146181822219832921.12007-08-15T09:10:44+02:0027.2892831683555854.436033659952854922.52007-08-15T09:10:52+02:007.1057091827341344.169578332676449924.92007-08-15T09:10:58+02:007.3795310396731225.139416572051049925.92007-08-15T09:11:03+02:0016.26699880090314.644111651510893926.42007-08-15T09:11:10+02:0032.918014742606414.856986672008489927.32007-08-15T09:11:14+02:0043.5239085801401165.068589674815549927.82007-08-15T09:11:23+02:0030.0907159922875785.539811359546052928.82007-08-15T09:11:28+02:0021.5252694523088986.181118965148926928.82007-08-15T09:11:36+02:0016.5305296971969936.783787681261117930.72007-08-15T09:11:46+02:0017.9405061381302356.908784346094701931.72007-08-15T09:11:53+02:0019.4741790124797027.059419631958008931.72007-08-15T09:12:01+02:0027.2740706295266737.913041894221496931.22007-08-15T09:12:09+02:0039.005195444137677.583358888715197931.72007-08-15T09:12:15+02:0043.1713717812244947.65377685718898932.62007-08-15T09:12:22+02:0043.9194994764889168.022859876669482933.12007-08-15T09:12:27+02:0053.7618601270852358.22912794764782931.72007-08-15T09:12:30+02:0037.38237323319398.772934791208728930.72007-08-15T09:12:36+02:0022.65940358096939.6555895476437928.82007-08-15T09:12:43+02:00359.0590920296819.793799720279548927.82007-08-15T09:12:47+02:00341.15575738183959.653697496603227927.32007-08-15T09:12:48+02:00341.668858267763810.108194792307305926.82007-08-15T09:12:52+02:00356.887892179688559.899478680648185926.42007-08-15T09:12:57+02:007.91298162045581059.134569684611382926.82007-08-15T09:13:02+02:0013.9905215099735928.882848632376723927.32007-08-15T09:13:08+02:0015.7851187096749459.682281632351696926.42007-08-15T09:13:10+02:0032.2404053354277910.082856105072368925.42007-08-15T09:13:15+02:0035.7445963230623969.7095240870513924.92007-08-15T09:13:23+02:0028.0556201479472610.620742113514586923.52007-08-15T09:13:29+02:0026.4774059024728510.353189737861484922.52007-08-15T09:13:37+02:0044.701511740225778.594511482854164923.52007-08-15T09:13:41+02:0049.279804616358248.329448930260371925.42007-08-15T09:13:48+02:0035.019455629449657.040401935577393925.42007-08-15T09:13:49+02:0035.7101550941726066.33889123256869926.42007-08-15T09:13:54+02:0027.0569081799607045.693807762353482927.32007-08-15T09:14:00+02:0024.6931385101174935.043355162223141930.22007-08-15T09:14:08+02:0024.5432773295382424.4994027422648415931.72007-08-15T09:14:12+02:0027.382059335399164.041655155484185933.12007-08-15T09:14:19+02:0031.09412883797043.9109997511053836935.52007-08-15T09:14:27+02:0048.8700444925762553.926009663793729938.42007-08-15T09:14:34+02:0070.252054142138724.39018878416648939.82007-08-15T09:14:38+02:0046.327134328729245.176000800663289939.32007-08-15T09:14:43+02:0027.3509495312770456.727379642122092938.42007-08-15T09:14:46+02:0013.556206002351768.783991843188888935.02007-08-15T09:14:51+02:0014.4992570512445910.80393216321322934.12007-08-15T09:14:55+02:0022.19047865104936411.010726445628567932.12007-08-15T09:15:00+02:0014.10693696173458110.894942474365234932.12007-08-15T09:15:05+02:0019.0027132521885249.134605770549788933.62007-08-15T09:15:08+02:0031.132248123728248.565712796489676933.12007-08-15T09:15:15+02:0022.2481886268940958.968337358038921933.62007-08-15T09:15:21+02:0024.569191067249278.611083984375933.62007-08-15T09:15:26+02:0012.5462566656332398.766565893074517932.62007-08-15T09:15:30+02:008.2282614449963069.375064176502372931.72007-08-15T09:15:35+02:0020.3072776761136679.320600011153456930.72007-08-15T09:15:40+02:0037.04480820893894610.38232426325686927.82007-08-15T09:15:45+02:0027.36132629617358711.933216423805268924.02007-08-15T09:15:50+02:0019.81379821612753712.750881950902496922.52007-08-15T09:15:52+02:0010.92121635075651312.470306186617155921.12007-08-15T09:15:57+02:0017.964703790812312.725934546011334918.22007-08-15T09:16:02+02:0019.1955602283092512.488013182265925916.32007-08-15T09:16:06+02:0022.95612919662945511.98348758874296915.82007-08-15T09:16:07+02:0011.0997113918837511.911836374523961915.32007-08-15T09:16:11+02:00359.036326262125411.979576702026268914.82007-08-15T09:16:13+02:009.97581571678919812.158047899642035914.42007-08-15T09:16:17+02:0024.143209244188511.665054321289062914.42007-08-15T09:16:18+02:0024.17259101045060311.39116150334363913.42007-08-15T09:16:24+02:0045.200668794959479.2796026107621914.82007-08-15T09:16:28+02:0075.650171209253239.20345687866211914.82007-08-15T09:16:30+02:0083.456817883389359.768094071271525913.92007-08-15T09:16:37+02:0078.5103948864661210.548453993291147914.42007-08-15T09:16:38+02:0051.161368053440439.956429481506348914.42007-08-15T09:16:42+02:00354.826422840528711.071734718298007914.82007-08-15T09:16:44+02:0011.0324263445963068.13443427419893915.32007-08-15T09:16:49+02:0033.9433968917545747.888140760637654915.82007-08-15T09:16:53+02:0046.231805378483378.363233293805804915.82007-08-15T09:17:00+02:0047.106226686595928.238743386435447916.32007-08-15T09:17:08+02:0029.566341879138199.42452619960555914.82007-08-15T09:17:13+02:0019.009668092310899.703354911756943914.42007-08-15T09:17:21+02:0035.721674208207838.755554274983021915.32007-08-15T09:17:27+02:0029.4275319446360237.8344741869564265914.82007-08-15T09:17:29+02:0019.7807742514905276.630688685230619918.72007-08-15T09:17:35+02:0020.612860339580044.643833356981046920.12007-08-15T09:17:40+02:0038.203857160144265.694711093809466920.62007-08-15T09:17:46+02:0045.8247124435722747.178127590732867921.12007-08-15T09:17:54+02:0054.1388626636078466.173108702371425923.02007-08-15T09:18:00+02:0064.876900171013795.730051828011829923.52007-08-15T09:18:04+02:0078.654812406276865.548284702082592924.02007-08-15T09:18:08+02:0069.93800887429075.534259267905757926.42007-08-15T09:18:14+02:0052.463963675337324.271996412183821928.32007-08-15T09:18:22+02:0058.967973746441523.769607413534049930.72007-08-15T09:18:29+02:0052.947793785573513.5908179674294414931.72007-08-15T09:18:32+02:0051.9392822036752763.5294269533575204933.12007-08-15T09:18:39+02:0057.536154360542583.823090723635581934.12007-08-15T09:18:45+02:0062.8259992689340554.242780559709414936.02007-08-15T09:18:52+02:0056.440414432754124.723508191811554937.92007-08-15T09:18:59+02:0041.4958546608340845.5856849801661355938.92007-08-15T09:19:05+02:0032.9601091984612046.290575440041231939.32007-08-15T09:19:11+02:0034.229062723601195.958507508017227940.32007-08-15T09:19:18+02:0040.009776252168565.863093758488742941.32007-08-15T09:19:22+02:0026.673987284522285.6492798555991035940.82007-08-15T09:19:26+02:008.0709749950156077.7445558299050825939.82007-08-15T09:19:32+02:00347.6905220872297.784788437176641941.32007-08-15T09:19:38+02:00359.50388515421138.758446144558054939.32007-08-15T09:19:42+02:004.8787093552653748.585026525714037939.82007-08-15T09:19:48+02:0010.6066443045687598.455036523701576940.32007-08-15T09:19:55+02:0013.415694496972618.402878761291504940.32007-08-15T09:20:03+02:0016.4464056722845346.503785393248023941.32007-08-15T09:20:08+02:0011.269982885250296.784152706162291942.22007-08-15T09:20:14+02:0010.6798075834106457.551675497282697940.32007-08-15T09:20:20+02:009.3927941843314948.2821044921875940.32007-08-15T09:20:22+02:0024.7105486623118548.042281341552734940.32007-08-15T09:20:27+02:0033.337712791630777.1498517990112305940.32007-08-15T09:20:31+02:0051.348948953711075.998707711906934942.72007-08-15T09:20:37+02:0074.161114838109584.584689947612177944.62007-08-15T09:20:44+02:0077.621213539557174.433457851409912944.62007-08-15T09:20:46+02:0074.591498718090435.248974087185606945.62007-08-15T09:20:52+02:0082.80387911949286.069746494293213945.62007-08-15T09:20:54+02:0090.26236373087676.91925133008104945.12007-08-15T09:21:00+02:0047.80491405755327.685686540038145944.62007-08-15T09:21:03+02:001.12398553477081857.9867976368938445945.12007-08-15T09:21:06+02:00331.10581020689367.943887710571289945.12007-08-15T09:21:09+02:00319.83687575568097.582904364230878945.62007-08-15T09:21:10+02:00322.02240651649078.0481322152274945.62007-08-15T09:21:17+02:00321.28723227498738.675481668287661944.62007-08-15T09:21:21+02:00331.289497899337339.376143345775214943.72007-08-15T09:21:27+02:00334.011038000547679.728009568287575943.22007-08-15T09:21:32+02:00350.7343139285751510.01812367251424941.72007-08-15T09:21:38+02:00342.481765184663910.390970202989884941.32007-08-15T09:21:39+02:00336.361721027941149.947988048175272940.32007-08-15T09:21:47+02:00331.317470939083149.485791115006464940.82007-08-15T09:21:55+02:00325.2633381078518.90532112121582940.82007-08-15T09:21:59+02:00303.91254925298469.165106919559955941.32007-08-15T09:22:02+02:00318.467880449767738.252528190612793941.32007-08-15T09:22:06+02:003.67945108041619537.619942940302948941.72007-08-15T09:22:09+02:0014.7098522739235937.864824530993923941.32007-08-15T09:22:16+02:0013.6539699150367388.605350607678252941.72007-08-15T09:22:22+02:00359.47934433788438.896628157238348941.32007-08-15T09:22:27+02:004.2438458332336278.640884722270476941.72007-08-15T09:22:33+02:00358.67849083723948.216217072190792942.72007-08-15T09:22:38+02:003.32300741329532477.489664843988905942.22007-08-15T09:22:44+02:00352.65541647698896.843845019352425944.22007-08-15T09:22:50+02:00348.570361442900667.283803993085424945.12007-08-15T09:22:59+02:00356.07342072258177.621555988463773945.62007-08-15T09:23:06+02:00359.49021469067017.603631973266602945.62007-08-15T09:23:07+02:007.7785856957047637.737757252758615946.12007-08-15T09:23:13+02:003.56395407565516067.618063926696777946.12007-08-15T09:23:15+02:0016.634092440487317.2117739556753975947.52007-08-15T09:23:21+02:008.4799453781748157.175430853325733948.02007-08-15T09:23:24+02:0026.3860521223239287.00336009731815948.52007-08-15T09:23:28+02:0019.9019196092517536.9659383560325505949.42007-08-15T09:23:33+02:0034.435409568616447.8371124767713995949.02007-08-15T09:23:36+02:0039.601675864354888.264554977416992949.02007-08-15T09:23:40+02:0010.6253248719487458.385082986273144948.02007-08-15T09:23:43+02:002.3374540181882098.816153905936881949.02007-08-15T09:23:49+02:0011.6686371214418388.927266596609323948.52007-08-15T09:23:52+02:00357.073482293259538.565953631505218948.02007-08-15T09:23:56+02:00342.17306624738878.380577910546638947.52007-08-15T09:23:58+02:001.11314239602001178.271128167883733947.02007-08-15T09:24:02+02:0014.3480895969865769.417756080627441947.02007-08-15T09:24:04+02:0030.018073515369919.110469818115234947.02007-08-15T09:24:08+02:0046.719620904100278.475430562289588946.62007-08-15T09:24:09+02:0052.6494203867760868.677672301967199946.12007-08-15T09:24:11+02:0073.190831824995918.298571670583609944.62007-08-15T09:24:16+02:0073.030329209689787.817803833453059944.22007-08-15T09:24:18+02:0063.048205813202087.970867572061215944.62007-08-15T09:24:20+02:0068.267754414655788.13080419294545945.12007-08-15T09:24:27+02:0071.03855042506578.189920425415039945.12007-08-15T09:24:28+02:0058.764618524282738.297361373901367945.12007-08-15T09:24:30+02:0050.259830894322948.836032460774058946.12007-08-15T09:24:37+02:0036.85119283653669.40895494578733945.12007-08-15T09:24:42+02:0027.1022777115225158.973281823191455946.62007-08-15T09:24:47+02:0021.695356530567859.195357509721234946.12007-08-15T09:24:49+02:00357.344731089872148.94351577758789946.12007-08-15T09:24:53+02:00334.616138119497469.296433448791504946.12007-08-15T09:24:54+02:00333.038483949534969.14847183227539946.12007-08-15T09:24:56+02:00345.88496243390988.850000082454734945.62007-08-15T09:25:03+02:000.60474537599975218.972988428120384946.12007-08-15T09:25:08+02:00358.5074067648059.127068328857423946.12007-08-15T09:25:13+02:003.4189086053275938.696346929915846946.62007-08-15T09:25:19+02:009.5450476386675428.676496505737305946.62007-08-15T09:25:21+02:002.3396430938171988.624192555745443946.62007-08-15T09:25:24+02:0016.287381792933718.079660034179687946.62007-08-15T09:25:29+02:0035.017970063305178.742833250811904946.12007-08-15T09:25:35+02:0037.867337154832329.013138820343295947.02007-08-15T09:25:42+02:0036.4530098833977768.822652180989584947.02007-08-15T09:25:48+02:0034.705721135208879.094681633843315947.02007-08-15T09:25:57+02:0034.7294116463450568.985037172810713946.62007-08-15T09:25:59+02:0048.498171428120328.749683597108783947.02007-08-15T09:26:03+02:0079.787940789581988.92355982462565947.02007-08-15T09:26:06+02:00110.43012284036188.151869757965624946.12007-08-15T09:26:09+02:00127.564820335686868.106446266174316946.12007-08-15T09:26:10+02:00128.84054940848357.728738784790039946.12007-08-15T09:26:14+02:00111.458967895419168.685813903808594946.12007-08-15T09:26:18+02:0095.834855527501636.851681892837868946.62007-08-15T09:26:21+02:00104.629304649972517.793244043986003946.62007-08-15T09:26:27+02:0099.386588046854118.486930302211217946.62007-08-15T09:26:34+02:0082.47794249229988.343135833740234946.62007-08-15T09:26:38+02:0093.613520915062588.449986555282154945.12007-08-15T09:26:43+02:00115.286571755348468.7222515106697945.62007-08-15T09:26:45+02:00133.969078909057638.25012398888253945.12007-08-15T09:26:49+02:00144.04390846314999.01887632220121944.62007-08-15T09:26:50+02:00153.61451979233359.10542723358342944.22007-08-15T09:26:52+02:00167.63314155432629.543094898440007943.72007-08-15T09:26:54+02:00175.127047526745749.187758458339964942.22007-08-15T09:26:56+02:00175.79688417864898.78165605044952941.72007-08-15T09:26:57+02:00154.156809491675869.516122337821987939.82007-08-15T09:27:01+02:00126.4372790471228110.047640932268948940.32007-08-15T09:27:02+02:00126.1906409161936611.019891254339788937.92007-08-15T09:27:11+02:00115.046968719264418.307176772208392937.42007-08-15T09:27:15+02:00129.4414011497695210.667266829638715936.92007-08-15T09:27:19+02:00125.121320160114811.577105466441223933.62007-08-15T09:27:25+02:00106.4051743247433311.262730386072645932.62007-08-15T09:27:29+02:0087.7833670621880812.298581559651474931.72007-08-15T09:27:31+02:0062.539978267250611.111923466659425930.22007-08-15T09:27:34+02:0039.46919068502414510.747057618314468930.72007-08-15T09:27:35+02:0057.1392110867381210.282645200445355929.32007-08-15T09:27:40+02:0077.0995032001840911.072625041215037928.32007-08-15T09:27:41+02:0077.5000596440594911.426164193777327926.42007-08-15T09:27:48+02:0075.172536080594249.622209574715924925.92007-08-15T09:27:49+02:00100.993642766098927.240075845081266924.92007-08-15T09:27:53+02:00176.920914749979578.189214985885995924.42007-08-15T09:27:55+02:00181.291091989472829.511309560871394923.52007-08-15T09:27:58+02:00193.117195707134739.569399674142254922.52007-08-15T09:28:02+02:00166.111990124272647.541939304351788921.62007-08-15T09:28:06+02:00130.25871524623169.832734621384047922.02007-08-15T09:28:13+02:00132.556213298105469.275739864493854923.02007-08-15T09:28:21+02:00131.700786746074739.34991455078125923.02007-08-15T09:28:23+02:00112.29050244573327.768649161378895923.52007-08-15T09:28:27+02:0078.666300784460838.074683315753992923.02007-08-15T09:28:30+02:0061.988119472881088.48897926948864924.42007-08-15T09:28:37+02:00101.443164836134138.144473799624093924.02007-08-15T09:28:41+02:0085.138055287209657.86141437446312924.92007-08-15T09:28:45+02:0044.133328793739928.342997655661831925.42007-08-15T09:28:48+02:0058.9754937847177068.299039991487826925.92007-08-15T09:28:52+02:0076.873150731089868.369745254516602925.92007-08-15T09:28:53+02:0075.932476588028218.238684892478036925.42007-08-15T09:28:55+02:0066.727608228520448.16923972961345926.42007-08-15T09:29:02+02:0071.606426013038888.122484842936197926.42007-08-15T09:29:08+02:0061.991684831627837.638534921235205926.82007-08-15T09:29:14+02:0051.196328376707148.060258472842197927.32007-08-15T09:29:21+02:0042.057040078515267.852810009354712928.32007-08-15T09:29:27+02:0029.5291480840128857.99191005325278929.72007-08-15T09:29:34+02:0030.8780284828203657.041627922700123931.22007-08-15T09:29:42+02:0031.911903972201446.847973661542198932.12007-08-15T09:29:48+02:0021.924613537606626.723785109807731933.12007-08-15T09:29:53+02:0010.976321463206537.241407857387785934.52007-08-15T09:29:56+02:0028.0391645146894076.4734638088468826935.52007-08-15T09:30:01+02:0033.843635148737376.573082540341722936.02007-08-15T09:30:07+02:0025.8047927786720886.004964137267884937.92007-08-15T09:30:16+02:0025.764388794636886.508037882466508938.92007-08-15T09:30:19+02:007.2341880292298356.596673065125202940.32007-08-15T09:30:24+02:00340.27356161090426.478289613512917939.82007-08-15T09:30:26+02:00332.45879554939226.3050667415994965941.72007-08-15T09:30:29+02:00323.834134684404156.105399703979492941.72007-08-15T09:30:34+02:00330.795927939344665.836072540283203941.72007-08-15T09:30:39+02:00339.3465854122235.9248912715946815942.72007-08-15T09:30:41+02:00357.886298069822946.023316065470378942.72007-08-15T09:30:47+02:0032.043053849549446.159591435634802943.72007-08-15T09:30:50+02:0063.379592931352765.960085830082625944.22007-08-15T09:30:51+02:0058.17251625532356.487936496734619944.22007-08-15T09:30:53+02:0049.330272884135477.001449620036726944.62007-08-15T09:30:56+02:0038.602548962376257.237212669300775945.62007-08-15T09:31:04+02:0040.3653456550756646.6111068362593395946.12007-08-15T09:31:05+02:0048.034220583463456.823476945587279945.62007-08-15T09:31:09+02:0050.030722443898617.60701322555542945.62007-08-15T09:31:11+02:0052.865612949479927.7694835969240374946.12007-08-15T09:31:16+02:0015.3012629862293647.761776803307909947.02007-08-15T09:31:19+02:007.1680641141012967.415279335059748949.02007-08-15T09:31:25+02:00352.070154642483436.146426908399378949.92007-08-15T09:31:29+02:00353.8788220318755.848366431779143951.42007-08-15T09:31:36+02:0018.5117438867223755.9514123083426425952.82007-08-15T09:31:42+02:0022.714290981139527.006221771240234952.82007-08-15T09:31:43+02:0013.7352491661598896.432566369068709954.22007-08-15T09:31:50+02:0012.5681755964534567.787982224886062953.82007-08-15T09:31:52+02:0028.5407343337474167.573895702799348954.22007-08-15T09:31:56+02:0035.6090751246455859.121396751234444952.32007-08-15T09:32:04+02:0032.766408448694229.333141289678482950.92007-08-15T09:32:07+02:0020.00921675847077510.73044600986158949.92007-08-15T09:32:11+02:0027.3204937177679611.240175267765537946.62007-08-15T09:32:15+02:0032.83493232154237511.378280639648438946.62007-08-15T09:32:16+02:0030.93639244927812411.688084121638445944.22007-08-15T09:32:22+02:004.53927968936700611.536224365234375944.22007-08-15T09:32:26+02:00347.53680270354239.636201858520508944.22007-08-15T09:32:30+02:008.58074018730398410.76588911769107943.72007-08-15T09:32:34+02:0033.5370552776521810.31497065226237943.72007-08-15T09:32:37+02:0030.81822334644773410.270030975341797943.72007-08-15T09:32:42+02:0019.05274097276428310.296315002441407943.72007-08-15T09:32:47+02:0050.860890956378658.929102897644043943.72007-08-15T09:32:51+02:0080.948123552189518.457350730895996943.72007-08-15T09:32:53+02:0044.617961451203597.845926451639718944.22007-08-15T09:32:57+02:002.523882324036414510.702007380248133942.22007-08-15T09:32:59+02:000.3985715001891421711.414812873919773940.82007-08-15T09:33:02+02:0026.7363161757932311.721497453600106938.42007-08-15T09:33:06+02:0029.3927423760985612.704319910109248935.02007-08-15T09:33:09+02:0030.02543304420059713.431415493917115931.72007-08-15T09:33:13+02:0026.9277936989853713.699607484192704926.82007-08-15T09:33:17+02:0011.08475157005412914.08066472783377925.42007-08-15T09:33:20+02:0020.95619004349448414.99929040690161921.12007-08-15T09:33:24+02:0025.07400522616303814.734558210652011918.22007-08-15T09:33:27+02:0033.5820286582421315.635031176724654914.82007-08-15T09:33:31+02:0042.0245830195793516.753740672149153911.52007-08-15T09:33:34+02:0045.5879371058046117.795861017487816911.02007-08-15T09:33:35+02:0040.4415910567805216.02470442892523907.62007-08-15T09:33:38+02:0030.70135197955964315.032637596130371907.62007-08-15T09:33:39+02:0022.8065787896574416.431889650514805903.32007-08-15T09:33:42+02:0019.80318239461004716.924718856811523903.32007-08-15T09:33:43+02:0019.06198734135318816.406010290929633899.52007-08-15T09:33:46+02:004.760066834948136515.031693050230515894.22007-08-15T09:33:50+02:002.41734439303232115.053971057664466890.82007-08-15T09:33:54+02:0025.89141153017889614.390473920577119888.42007-08-15T09:33:58+02:0035.6777321861825514.878236761218078885.52007-08-15T09:34:01+02:0024.13350525292520715.220146536928285882.12007-08-15T09:34:05+02:0014.6181484465797114.648565833177756880.72007-08-15T09:34:12+02:0016.50316795938192312.228400304029151881.22007-08-15T09:34:18+02:0016.2613741401215969.906416153636666882.62007-08-15T09:34:22+02:009.865397171119486.946424482943788883.12007-08-15T09:34:27+02:00344.200828176107731.4486721356709797883.12007-08-15T09:34:30+02:00269.99999749552180.27046260237693787883.12007-08-15T09:34:31+02:00306.25501385525930.08655386567115783883.12007-08-15T09:34:41+02:0090.000002504478160.38613271713256836883.12007-08-15T09:34:42+02:00355.460196947387832.5778412561400197883.62007-08-15T09:34:46+02:00351.86282083513313.265344165968584884.12007-08-15T09:34:52+02:00352.69920994239974.526212403703057885.02007-08-15T09:34:57+02:000.89908063889381566.463626861572266885.02007-08-15T09:34:58+02:00351.43468835625745.387105418536111886.02007-08-15T09:35:02+02:00354.063293488525975.924685174935499886.52007-08-15T09:35:10+02:00354.008771076589547.071708043416341886.52007-08-15T09:35:16+02:00355.67870409044677.402123705027263885.02007-08-15T09:35:21+02:0021.251153470348787.65150701504392884.12007-08-15T09:35:25+02:0051.9555073180486468.212101936340332884.12007-08-15T09:35:26+02:0049.262271520758828.821392604282924884.12007-08-15T09:35:33+02:0045.353630881421919.130012800757772883.12007-08-15T09:35:41+02:0051.939992543348969.353162075004679882.62007-08-15T09:35:47+02:0052.741894317948898.897211570004467883.12007-08-15T09:35:57+02:0054.191171667366388.360794039917533882.62007-08-15T09:36:07+02:0054.946792080150318.550931048887133883.62007-08-15T09:36:15+02:0053.530238167046358.663453535600143883.62007-08-15T09:36:26+02:0053.472260106276698.303218841552734883.62007-08-15T09:36:34+02:0056.3606583138158756.118350565621661883.12007-08-15T09:36:38+02:0084.586264794731832.016636923094117882.62007-08-15T09:36:41+02:00196.50990093204180.4160473346710205882.62007-08-15T09:36:42+02:00298.008772791046570.17708741128444672882.62007-08-15T09:37:14+02:00163.49009906795820.7788935899734497882.62007-08-15T09:37:15+02:00122.975834798408740.4190815925598145882.62007-08-15T09:37:20+02:0052.972536145841883.472142457962036882.62007-08-15T09:37:22+02:0055.0331393316376145.490845998128255882.62007-08-15T09:37:28+02:0054.638149491935787.3512114390015615882.12007-08-15T09:37:35+02:0053.3220437558606058.183347998276334882.62007-08-15T09:37:42+02:0053.1771037265783458.789960351355568883.12007-08-15T09:37:49+02:0054.739471933178339.01990994540128883.12007-08-15T09:38:00+02:0055.994840212059179.128195626395089883.12007-08-15T09:38:07+02:0054.082001338767499.310782623291015883.12007-08-15T09:38:17+02:0054.146908626450129.275949478149414883.12007-08-15T09:38:25+02:0054.3788925865150159.122041351704086884.12007-08-15T09:38:38+02:0054.2985012599839658.88641592172476884.12007-08-15T09:38:51+02:0054.524863974361948.515969802341173884.62007-08-15T09:39:03+02:0054.461971592484478.423717265226266885.02007-08-15T09:39:14+02:0052.776670226108018.590495557649277885.52007-08-15T09:39:17+02:0053.250340429953818.804998482196849886.02007-08-15T09:39:24+02:0054.5193998230259358.892205687122743887.02007-08-15T09:39:35+02:0054.664387663632388.875162500463244888.92007-08-15T09:39:47+02:0054.0230465609465268.65206570095486888.92007-08-15T09:39:56+02:0054.613461773180778.733407047914833890.82007-08-15T09:40:06+02:0054.777328256653138.689708281674392892.22007-08-15T09:40:17+02:0055.189533588157988.65751590541734892.72007-08-15T09:40:27+02:0054.336798130660238.514200410025387894.22007-08-15T09:40:39+02:0053.796137431434948.495039292720971895.12007-08-15T09:40:49+02:0054.9395452494409268.704126185138414896.12007-08-15T09:41:00+02:0054.5812608463387368.527933463443539897.02007-08-15T09:41:13+02:0054.976534138891138.431221464780888898.02007-08-15T09:41:24+02:0056.869360557914678.441479022279172899.02007-08-15T09:41:34+02:0064.939512515135298.160008430480957899.02007-08-15T09:41:36+02:0085.840451450886257.862819606090448898.52007-08-15T09:41:40+02:00129.222739473680758.218207318760829899.02007-08-15T09:41:43+02:00145.343857386743428.72163029111935898.52007-08-15T09:41:52+02:00146.203955788166448.845739228191317899.92007-08-15T09:42:01+02:00144.814763612877568.157625970793084900.42007-08-15T09:42:10+02:00145.149716089774987.59166709611505902.82007-08-15T09:42:18+02:00145.30090915724247.148152594023359904.32007-08-15T09:42:25+02:00146.361405308913567.08058874493795904.72007-08-15T09:42:27+02:00146.85923047675917.330661372491223905.72007-08-15T09:42:35+02:00143.743707988749526.884920566370857906.22007-08-15T09:42:43+02:00142.399540420469356.645534496775944907.62007-08-15T09:42:48+02:00140.450108808699335.825566841245813909.12007-08-15T09:42:53+02:00144.542307366885726.595180838777845911.02007-08-15T09:43:00+02:00144.799245423083286.3753433572258515912.42007-08-15T09:43:10+02:00139.556733725646.71956791863659914.42007-08-15T09:43:19+02:00129.729635132744057.308292721793583914.82007-08-15T09:43:27+02:00118.968590133118947.8066448603932725914.42007-08-15T09:43:34+02:00112.366105809656067.993604753188308914.82007-08-15T09:43:37+02:00103.317300442493938.240122714491225915.32007-08-15T09:43:44+02:0097.656193771577248.589047572818234913.92007-08-15T09:43:46+02:0091.407492756553528.844161987304688913.92007-08-15T09:43:53+02:0084.368108552641629.201223714295992912.92007-08-15T09:44:01+02:0085.431931006438628.868966992883363914.82007-08-15T09:44:08+02:0085.256770805173647.922750779910454916.82007-08-15T09:44:17+02:0084.879635079962216.8679670939868975919.62007-08-15T09:44:26+02:0082.882603879866385.9209633153632755921.62007-08-15T09:44:33+02:0085.756064463690755.9098863819038705922.52007-08-15T09:44:43+02:0084.684298499889025.713906191305375926.42007-08-15T09:44:52+02:0085.934994929377575.612168791610894928.82007-08-15T09:45:03+02:0092.827379801972465.784378944833445930.72007-08-15T09:45:13+02:00100.762324749478085.215433581882178932.12007-08-15T09:45:21+02:00111.339412264187265.315861171552493934.12007-08-15T09:45:28+02:00118.540924668427765.279925420855243936.52007-08-15T09:45:36+02:00128.602694900826985.4203080962459085938.42007-08-15T09:45:45+02:00134.57415170725075.033832865271558939.82007-08-15T09:45:52+02:00136.394574705977534.831749299875903940.82007-08-15T09:45:56+02:00133.71771428722284.920869010892422942.72007-08-15T09:46:03+02:00117.452670627969625.091343155067336944.22007-08-15T09:46:09+02:0093.760991529432335.320018848692368945.62007-08-15T09:46:15+02:0070.492408499031475.630497563265928946.62007-08-15T09:46:23+02:0056.915812674459935.781115179054729948.52007-08-15T09:46:31+02:0058.512420619369185.582366662935042949.92007-08-15T09:46:40+02:0058.9363158196385165.48970380377451953.32007-08-15T09:46:50+02:0059.076491791974695.384629866249078955.72007-08-15T09:47:01+02:0057.424111937397695.339032506323188957.62007-08-15T09:47:10+02:0066.980769190106975.400032263989404958.62007-08-15T09:47:18+02:0087.642077769017195.396657733257366960.02007-08-15T09:47:24+02:00102.54571446252515.255838006605082961.92007-08-15T09:47:32+02:0099.051601419010844.849440020480798963.92007-08-15T09:47:37+02:0087.66435101590065.330840528197671964.32007-08-15T09:47:44+02:0081.734326136982185.58371458187574965.32007-08-15T09:47:53+02:0083.47937799821795.598967499763382966.72007-08-15T09:47:56+02:0087.577177311523735.501146440708322968.72007-08-15T09:48:05+02:00107.05286750335735.195148779832391970.62007-08-15T09:48:11+02:00125.934194633616365.09385358876428973.02007-08-15T09:48:20+02:00122.19044500612735.455730438232422973.02007-08-15T09:48:21+02:00119.811148608753375.139536683007955974.02007-08-15T09:48:23+02:00138.408469643134145.8200193455573974.92007-08-15T09:48:28+02:00140.40000254094815.821752071380615974.92007-08-15T09:48:29+02:00131.855094379803666.491295539675469973.02007-08-15T09:48:35+02:00136.010362904785987.67567777633667973.02007-08-15T09:48:36+02:00138.523531009892178.768958943325918970.12007-08-15T09:48:41+02:00132.2978272418038710.192197284377931968.72007-08-15T09:48:43+02:00123.2506816106100411.282903797667974966.32007-08-15T09:48:47+02:00110.169305236715710.709751730098386967.22007-08-15T09:48:52+02:00106.996723348379798.845844153994666968.22007-08-15T09:48:57+02:00107.55298078457487.577687588432936969.62007-08-15T09:49:00+02:00118.937348847855295.999468133720456972.52007-08-15T09:49:05+02:0094.965276823510646.045071886383354973.02007-08-15T09:49:09+02:0092.361957051549445.196585898621046975.42007-08-15T09:49:17+02:0081.550020312418554.4112269256954315978.82007-08-15T09:49:27+02:0074.324301717759524.076625373399002981.62007-08-15T09:49:36+02:0080.288115542502013.968803262291452982.12007-08-15T09:49:38+02:0075.387085982802693.8407220788514813983.62007-08-15T09:49:48+02:0077.736753019557113.475800212482252986.02007-08-15T09:49:56+02:0079.898617174892863.589815045048707988.92007-08-15T09:50:03+02:0075.512146746505623.6215091060460556991.32007-08-15T09:50:11+02:0078.7051167495143.9886913653735885995.12007-08-15T09:50:22+02:0078.741910978572883.926539397933294994.62007-08-15T09:50:23+02:0078.459571448852053.9076466355713655996.52007-08-15T09:50:32+02:0085.621154567204663.990589148366029998.92007-08-15T09:50:42+02:00116.519502862805813.69799788028084951000.42007-08-15T09:50:48+02:00138.232196121034433.8299283582390111001.82007-08-15T09:50:54+02:00148.072927771513724.1151846909574391005.22007-08-15T09:51:01+02:00150.67565331701714.1235623367117351007.12007-08-15T09:51:10+02:00151.094302932003874.3647190628057511010.52007-08-15T09:51:19+02:00146.59946472224524.3154011807498511011.02007-08-15T09:51:25+02:00153.727327196665444.613914709188091012.42007-08-15T09:51:33+02:00146.60686864730554.414186712412441013.42007-08-15T09:51:36+02:00126.793596355744044.2903863594874491014.32007-08-15T09:51:40+02:00121.369128418811614.4251837925666791015.82007-08-15T09:51:47+02:00147.614130304585613.44467567198080761017.72007-08-15T09:51:53+02:00158.005320560654553.76256357791362061019.62007-08-15T09:52:00+02:00158.632714417055243.7933635117180041020.62007-08-15T09:52:07+02:00162.534733187991833.5519808975488511023.02007-08-15T09:52:15+02:00179.222893405948953.81516855890197751024.92007-08-15T09:52:21+02:00206.076045317508234.1709918802381611026.32007-08-15T09:52:28+02:00231.98269329217814.2572459937937651027.82007-08-15T09:52:34+02:00252.588772961459634.5970465530467451028.72007-08-15T09:52:38+02:00234.50015075608313.9394489413823551030.22007-08-15T09:52:43+02:00146.85160798564544.389263470967611030.22007-08-15T09:52:46+02:00115.243883073035876.0183899957662441029.72007-08-15T09:52:50+02:00122.817934485176386.6380342136721071030.72007-08-15T09:52:53+02:00128.837175295033524.8555714618610321032.62007-08-15T09:53:01+02:00131.370874948784774.34424681222112151033.62007-08-15T09:53:07+02:00127.936505569940624.0066537310216541036.02007-08-15T09:53:15+02:00127.09241713193214.6835605162632261038.42007-08-15T09:53:23+02:00118.393515525760534.3423528591357811040.32007-08-15T09:53:31+02:00102.449135587661124.2874957352445271041.72007-08-15T09:53:38+02:0068.459566617117254.587911332788391042.72007-08-15T09:53:44+02:0046.3839171063941443.8909043729203971043.62007-08-15T09:53:49+02:0028.4760780555167834.3537160910045311044.12007-08-15T09:53:50+02:009.62248746970354.8227764580092021045.12007-08-15T09:53:56+02:00353.837398642106175.3765667147300631045.62007-08-15T09:53:57+02:00352.61987900273735.4951006571451831045.62007-08-15T09:54:03+02:00334.185955730097135.3660219671112871046.12007-08-15T09:54:07+02:00319.360640815801735.9124302334255641046.12007-08-15T09:54:16+02:00318.60530385586845.8770778730790161046.52007-08-15T09:54:19+02:00342.42726198263455.8221260070800781046.52007-08-15T09:54:24+02:0017.3907271363629876.6735631593724131046.12007-08-15T09:54:28+02:0045.370043825997457.2810049097106461047.02007-08-15T09:54:33+02:0059.4918219350248247.5832375057017151048.02007-08-15T09:54:41+02:0044.1616228523766956.8082653644006961049.92007-08-15T09:54:47+02:0030.3231165938918476.32260819502885151050.42007-08-15T09:54:53+02:0025.665376664881085.6674334062669651051.82007-08-15T09:55:00+02:0025.984056216080955.78368850249467051055.22007-08-15T09:55:05+02:0021.6132235057984455.4915660801551971055.72007-08-15T09:55:10+02:0023.2823987955445025.5290851593017581055.72007-08-15T09:55:13+02:0010.5917066808539425.3608772223232051056.62007-08-15T09:55:20+02:0012.7559059071121955.8489143301474761057.62007-08-15T09:55:29+02:0013.9800260705402215.4791235923767091057.62007-08-15T09:55:31+02:0026.912965358297275.8665127772147161058.52007-08-15T09:55:35+02:0039.021188332079255.36714846911923351059.02007-08-15T09:55:41+02:0040.90767975064765.1463934574661111061.02007-08-15T09:55:46+02:0034.794175500055126.0903610867883731062.92007-08-15T09:55:53+02:0038.812990505798925.8068597897685321063.82007-08-15T09:56:01+02:0039.687206908236365.3438104458865621065.32007-08-15T09:56:06+02:0039.894923206180215.8080018018657941066.72007-08-15T09:56:13+02:0038.9611065730452355.710237498609741069.12007-08-15T09:56:22+02:0039.107357998648135.721286887485661070.62007-08-15T09:56:28+02:0039.121035452461085.8192360337690691071.02007-08-15T09:56:36+02:0041.60278810247985.5464576131500121073.42007-08-15T09:56:43+02:0043.349462133643416.51658809271382561074.42007-08-15T09:56:49+02:0049.1219589446392465.9588369308463751075.92007-08-15T09:56:58+02:0049.259491633766625.8989990021468581077.32007-08-15T09:57:04+02:0032.9188958370093455.3616837353485981078.32007-08-15T09:57:10+02:0015.8530398183288455.6492571739786941079.22007-08-15T09:57:17+02:0022.3655705504226435.5309227878478591081.12007-08-15T09:57:26+02:0026.692351955653156.0215134010932591081.62007-08-15T09:57:27+02:0041.3049986848564155.8021248581602371082.12007-08-15T09:57:33+02:0048.996829879044616.0705499361932061084.02007-08-15T09:57:43+02:0048.344188228376975.619672444265311086.92007-08-15T09:57:52+02:0046.465647150002514.8906535889848951087.92007-08-15T09:57:59+02:0025.2221588594497854.7988029570270051089.32007-08-15T09:58:04+02:0010.698305443230334.7028857215754581090.82007-08-15T09:58:06+02:001.80480769218028825.0802065222817341091.72007-08-15T09:58:09+02:007.8546142389034675.57023540606388941092.22007-08-15T09:58:11+02:0029.4379309076473676.02739708344663951091.22007-08-15T09:58:16+02:0061.855921161495497.455194950103761091.22007-08-15T09:58:20+02:0080.913808681799377.2330769973547151090.82007-08-15T09:58:21+02:0087.56028625370637.8166764971789781089.32007-08-15T09:58:29+02:0089.381528875133518.8084457545348031088.32007-08-15T09:58:33+02:0069.563106620937879.3633041381835941088.32007-08-15T09:58:38+02:0051.098615690440949.87048339843751088.32007-08-15T09:58:39+02:0047.273600472207089.9671927641079551087.92007-08-15T09:58:45+02:0025.442533205472959.7792746774263771087.42007-08-15T09:58:49+02:0016.359798873608779.778394699096681087.42007-08-15T09:58:52+02:0039.764309498682059.2731819152832031087.42007-08-15T09:58:56+02:0091.891158942249638.6435508728027341087.42007-08-15T09:58:58+02:00110.269490451461458.7789058685302731087.42007-08-15T09:59:01+02:00108.839392273233349.0937538146972661087.42007-08-15T09:59:03+02:00121.469928350582669.656151029054611085.92007-08-15T09:59:07+02:00123.939793056350989.545839528366561086.42007-08-15T09:59:08+02:00120.721066409982473.47679443110370161085.92007-08-15T09:59:11+02:00105.653327591475849.972178459167481085.92007-08-15T09:59:12+02:00104.288341606605479.2859466626811751085.02007-08-15T09:59:13+02:00348.99901813879514.7817658450162821085.52007-08-15T09:59:16+02:00348.99901813879514.7817658450162821082.62007-08-15T09:59:22+02:0098.2191243025913510.6399918811525151083.12007-08-15T09:59:24+02:0072.1769926955450710.4908767144811271081.12007-08-15T09:59:33+02:0075.2500655578630511.3338535211095321079.72007-08-15T09:59:39+02:0078.1297552742104811.4592620201733661079.22007-08-15T09:59:44+02:0074.5955012089440611.2711112345696271078.32007-08-15T09:59:52+02:0070.6610731903957711.227622869593031077.82007-08-15T09:59:54+02:0051.1758241488187611.231388854980471077.82007-08-15T09:59:59+02:0034.9506243980888510.5907091413225451077.82007-08-15T10:00:06+02:0041.1919214880522669.7671972910563151077.82007-08-15T10:00:09+02:0045.870399578930496.7236766815185551077.82007-08-15T10:00:13+02:0082.0422515553338615.5688067029728711076.32007-08-15T10:00:16+02:0095.056050037580110.0697494649357631075.42007-08-15T10:00:19+02:00104.448775920019910.6658412636189441075.92007-08-15T10:00:24+02:0086.988469646581999.948156835203191075.42007-08-15T10:00:28+02:0080.788672786015579.7438000560834441075.92007-08-15T10:00:33+02:0082.900075503763289.8429953237656461075.42007-08-15T10:00:38+02:0036.1974993367367710.3526883377997831069.62007-08-15T10:01:23+02:0051.3073565167602813.3788194656372071069.62007-08-15T10:01:24+02:0037.8802803633094914.479921976725261069.62007-08-15T10:01:27+02:0062.1447766916844910.2953250220167761070.12007-08-15T10:01:31+02:0040.91519978892378610.0615806579589841070.12007-08-15T10:01:32+02:0038.4611025748544510.066579967275581069.12007-08-15T10:01:38+02:0034.7353607411121410.5772388670396061070.12007-08-15T10:01:40+02:0040.36045523962993510.1850399520255781069.12007-08-15T10:01:43+02:0029.914374168296199.0873632431030271069.12007-08-15T10:01:47+02:0029.033440274810049.9975396336343361067.22007-08-15T10:01:52+02:0050.5759183887327911.3740758895874021067.22007-08-15T10:01:53+02:0075.5317084082885411.4244957244943921064.82007-08-15T10:01:56+02:00111.7221897256531210.7969810535883611063.82007-08-15T10:01:58+02:00129.9732816408167712.8802219980708711063.42007-08-15T10:02:01+02:00118.2128706825920413.3689323942941062.92007-08-15T10:02:02+02:00111.7777601447403412.9215222944996881061.92007-08-15T10:02:06+02:0090.4226614405077212.8886556673413771060.52007-08-15T10:02:10+02:0075.1638412497808212.6798334748878881060.02007-08-15T10:02:11+02:0068.3238029469849112.5618464064937021059.52007-08-15T10:02:18+02:0060.0150075952586312.124496356289721058.52007-08-15T10:02:24+02:0055.81382653867548510.8254890441894531058.52007-08-15T10:02:25+02:0038.6782035527178910.1290699194531851058.12007-08-15T10:02:29+02:0052.073266609528839.8969979070332951058.52007-08-15T10:02:32+02:0072.97062652615478.1896950960654941058.12007-08-15T10:02:37+02:0081.9436372840972218.3039647953721071057.12007-08-15T10:02:39+02:0055.28011214183610612.7389603443970731057.62007-08-15T10:02:43+02:0088.4989728117194810.8876667022705081057.62007-08-15T10:02:45+02:0090.000002504478168.8147555170422561056.62007-08-15T10:02:48+02:0059.8268358836247747.2563681602478031056.62007-08-15T10:02:52+02:0047.5761880977223948.1717080049581821057.12007-08-15T10:02:58+02:0050.693407887740769.3773408711673161055.22007-08-15T10:02:59+02:0041.748609226164999.4013086670597981056.12007-08-15T10:03:03+02:0029.3770534315750429.16435019313251055.22007-08-15T10:03:07+02:0059.198035008255069.3520073632066541054.22007-08-15T10:03:11+02:0011.6312554961143589.2248913567488651052.82007-08-15T10:03:15+02:00358.0544874227096610.022298879023661051.82007-08-15T10:03:18+02:0027.77947730735093811.6337350059494721050.92007-08-15T10:03:20+02:0044.0431156551823911.1092624514420811050.42007-08-15T10:03:22+02:0048.2727478647532211.1637405816313771049.92007-08-15T10:03:27+02:0031.07899655386423310.6532039642333981049.92007-08-15T10:03:31+02:009.54536865755853210.7914743423461911049.92007-08-15T10:03:33+02:006.31767781479120510.9038148706430181049.42007-08-15T10:03:35+02:0023.28364701261532210.4510372864476651049.92007-08-15T10:03:39+02:0023.1114101323151110.4180888906288851048.92007-08-15T10:03:44+02:0016.63941315785075410.4594879150390621048.92007-08-15T10:03:47+02:009.7872538305990110.9298901840253061049.92007-08-15T10:03:53+02:0031.8625114592184929.1641786944444731051.32007-08-15T10:04:00+02:0052.26705956684968.536189570362931052.32007-08-15T10:04:05+02:0039.366116300259487.9174890518188481052.32007-08-15T10:04:07+02:0027.606589851532286.9242799384996651054.72007-08-15T10:04:15+02:0026.893912545607526.4053270608012221056.62007-08-15T10:04:20+02:006.9263727476785176.3900787677095631058.52007-08-15T10:04:26+02:00353.027339914089966.3540804157054371060.52007-08-15T10:04:33+02:000.07.2404493118783481061.02007-08-15T10:04:34+02:0010.4775503141609336.3808762038278351061.92007-08-15T10:04:40+02:005.223169882374285.3580165067220721063.82007-08-15T10:04:45+02:009.3007343333771245.6977534652682391065.82007-08-15T10:04:54+02:0013.7341665811764424.69627618789672851065.82007-08-15T10:04:56+02:0024.103022118659444.9378294352459961068.22007-08-15T10:05:01+02:0038.5663455446805945.1491007481368441070.12007-08-15T10:05:06+02:0037.049367360209935.07520857015923351073.02007-08-15T10:05:10+02:0020.1617809864140554.654050860148031072.52007-08-15T10:05:16+02:004.2438501021018596.4830927163000111073.02007-08-15T10:05:19+02:003.4383611975272016.7610611912482181073.92007-08-15T10:05:27+02:008.9105034279794946.7988327695912831073.42007-08-15T10:05:33+02:002.5443020283338147.1848108587415941075.92007-08-15T10:05:40+02:009.751904186549616.669037104006641076.82007-08-15T10:05:47+02:0017.1734400358446637.3612836201985671076.82007-08-15T10:05:53+02:0024.6664700365031787.7738380432128911076.82007-08-15T10:05:58+02:0026.92748975556738.2440887904968961076.32007-08-15T10:06:04+02:0023.27460896479618.7424736022949221076.32007-08-15T10:06:12+02:004.0283298861444539.9097604751586911076.32007-08-15T10:06:13+02:006.33067566478173910.0725842077018731075.92007-08-15T10:06:16+02:0047.784338112678538.772620255195831076.82007-08-15T10:06:20+02:0021.439886965041868.6409518202684751077.32007-08-15T10:06:26+02:0038.2063706697588268.318019866943361077.32007-08-15T10:06:28+02:0037.744926504527357.7724711100260421077.32007-08-15T10:06:34+02:0040.671881129931256.5751944381543431079.22007-08-15T10:06:43+02:0034.022449501208316.9900278856796241081.12007-08-15T10:06:51+02:0031.802679002089187.2356291386534521083.12007-08-15T10:06:58+02:0032.866583418156226.8551976021340341084.02007-08-15T10:07:04+02:0031.2326450743382586.9494645819828231085.52007-08-15T10:07:12+02:0035.953767451299457.0146259721657691086.42007-08-15T10:07:17+02:0042.462319598201727.3108149634123821087.92007-08-15T10:07:25+02:0053.651381817260286.7522552499658491088.82007-08-15T10:07:32+02:0053.498689523270066.77619732238550651090.32007-08-15T10:07:42+02:0040.85857410560986.85818447773685951093.22007-08-15T10:07:50+02:0030.6754997135511477.1521556809465111093.62007-08-15T10:07:57+02:0022.3720165414518426.8099348334390781094.62007-08-15T10:08:04+02:0017.371343059498497.2739068989328051095.62007-08-15T10:08:08+02:0021.6092534583433757.2525245479570771097.52007-08-15T10:08:15+02:0019.1934343319300857.70304037570490951098.02007-08-15T10:08:22+02:0017.9999475669295677.7950687686507261099.42007-08-15T10:08:28+02:0025.7400067268472237.5972594434954571099.92007-08-15T10:08:34+02:0038.091521038865066.2039789646807841100.82007-08-15T10:08:39+02:0040.6897215840433267.0019931767842041101.32007-08-15T10:08:45+02:0039.094855337372427.1943936957737171103.32007-08-15T10:08:57+02:0038.9876042919302967.3770403881712841104.72007-08-15T10:09:07+02:0040.068614916773637.0685492855498161107.12007-08-15T10:09:17+02:0045.79956027195376.3893955429207541108.12007-08-15T10:09:24+02:0049.675661890084676.11451797777049851110.52007-08-15T10:09:34+02:0050.359210146746625.9113891187528561112.42007-08-15T10:09:42+02:0055.0862372222452955.3373020582882431112.92007-08-15T10:09:43+02:0059.7566078785787065.5659939255977421120.62007-08-15T10:10:14+02:0044.667511058537454.295017297223711121.02007-08-15T10:10:15+02:0044.667511058537454.295017297223711123.02007-08-15T10:10:29+02:0077.710770979954395.3583159446716311123.02007-08-15T10:10:30+02:0073.462359165260615.6100121949460261123.42007-08-15T10:10:35+02:0073.876254968585036.1505078189546991123.92007-08-15T10:10:40+02:0067.079369800965276.6385690740218311124.42007-08-15T10:10:45+02:0047.537327736439616.1312623661692861126.82007-08-15T10:10:53+02:0049.526705709570456.1700228201263961127.82007-08-15T10:10:55+02:0062.051141628352796.0391638191445031129.72007-08-15T10:11:01+02:0073.091111063113735.3732477925387391130.62007-08-15T10:11:06+02:0059.988759178278275.6942071681245981132.62007-08-15T10:11:13+02:0056.5741358763246256.453533649444581132.62007-08-15T10:11:14+02:0036.282487380579246.2886476398063361133.12007-08-15T10:11:20+02:0030.8833901813188236.0614116178349361134.02007-08-15T10:11:23+02:0044.532676294132225.4678053096083891134.52007-08-15T10:11:27+02:0032.4753296919303767.47027266804224151135.52007-08-15T10:11:32+02:0057.1317935012994846.5001237255798541136.92007-08-15T10:11:37+02:0032.8318860571725547.2417507847829411137.92007-08-15T10:11:42+02:0061.359748899429085.965095637084551139.32007-08-15T10:11:49+02:0064.732455330446365.7969467599088251141.72007-08-15T10:11:57+02:0053.996272219400076.3378623962402351141.72007-08-15T10:12:02+02:0037.580523851205146.6437508042310111143.12007-08-15T10:12:07+02:0020.551202514395046.2176745069565951143.62007-08-15T10:12:13+02:0019.1473066493704036.9312168644764161144.12007-08-15T10:12:18+02:0013.6350152863163056.9639275563500011144.62007-08-15T10:12:23+02:0020.705168638665476.6200279668247551145.52007-08-15T10:12:30+02:0031.9554293526873477.1353359034608841146.52007-08-15T10:12:33+02:0052.369478253453955.7880782338964351148.42007-08-15T10:12:40+02:0059.991730310567235.9282994388480571149.92007-08-15T10:12:46+02:0084.711468992407336.878235987260441151.32007-08-15T10:12:52+02:0062.06872253527645.37293197924449651151.82007-08-15T10:12:54+02:0084.485492183717455.6156998699323921154.22007-08-15T10:13:00+02:0097.284221669378346.375938747225831156.12007-08-15T10:13:08+02:0089.168440633407465.83003465194673251159.02007-08-15T10:13:17+02:0075.793372955391726.299194935716231159.52007-08-15T10:13:25+02:0061.7987866290883266.5957291434919591160.02007-08-15T10:13:32+02:0051.020912043348296.74905834210084251160.42007-08-15T10:13:38+02:0047.1556772561868067.5223280588785811160.42007-08-15T10:13:44+02:0047.6786204447050757.6228370173744481160.02007-08-15T10:13:52+02:0054.049861883627997.6096034436503171160.92007-08-15T10:14:00+02:0056.893983389872577.5867489406040741160.92007-08-15T10:14:07+02:0051.9038505973558347.5561678740889121161.42007-08-15T10:14:12+02:0054.340804036608447.2328567026156711161.92007-08-15T10:14:23+02:0056.4789640204296657.14494487217494451161.92007-08-15T10:14:30+02:0055.086769977000557.1427099881710551163.32007-08-15T10:14:38+02:0054.360293981405077.8292625427246091163.32007-08-15T10:14:43+02:0060.852361466745517.2492023111218721164.32007-08-15T10:14:50+02:0067.27110004115677.1870197476339781165.32007-08-15T10:14:58+02:0075.072924601738787.4928819513722841166.22007-08-15T10:15:05+02:0072.309778403199297.3281167206052311166.72007-08-15T10:15:12+02:0087.173519961765157.7095060348510741166.72007-08-15T10:15:13+02:00103.284556515612898.0370515906282771167.72007-08-15T10:15:20+02:00120.533099604023728.8303634615408771168.12007-08-15T10:15:25+02:00123.859647616630047.6370544241552481168.62007-08-15T10:15:32+02:00117.097049998643747.46466289052880951169.12007-08-15T10:15:39+02:00105.585831662097777.31048075358072951169.12007-08-15T10:15:45+02:0093.64492612486637.2600897615429461169.62007-08-15T10:15:52+02:0078.177778334264837.1576630841077161170.12007-08-15T10:15:59+02:0068.561514020668877.3452715192522321170.12007-08-15T10:16:06+02:0068.098864327048897.148554764208211171.02007-08-15T10:16:08+02:0055.468106268551547.47294126238141751171.02007-08-15T10:16:15+02:0055.131886791563077.2932042176715091172.02007-08-15T10:16:25+02:0051.994060320818787.17290204848739151172.92007-08-15T10:16:32+02:0047.231096205002098.2402072091337551174.42007-08-15T10:16:38+02:0052.5375384730766947.3976676802131251175.32007-08-15T10:16:44+02:0054.2833621456886357.3191989275312331175.82007-08-15T10:16:51+02:0056.357195407906687.1204791765424831176.82007-08-15T10:16:59+02:0052.898128065023767.3553030635886131177.82007-08-15T10:17:06+02:0047.134520745232697.0252903531487681179.22007-08-15T10:17:14+02:0036.504492434266757.45667261519764951179.72007-08-15T10:17:19+02:0023.4998105470151767.8789682340287041181.12007-08-15T10:17:26+02:0039.460280703251867.39355252412592551182.12007-08-15T10:17:29+02:0065.435111041311426.55423627606226861182.62007-08-15T10:17:35+02:0069.250748409814857.5115041732788091182.62007-08-15T10:17:36+02:0079.837302566713667.1882748452344561183.52007-08-15T10:17:39+02:0084.701790614353436.7717372595927361185.42007-08-15T10:17:46+02:0067.218896905330286.7090142567952471185.42007-08-15T10:17:52+02:0057.204801393337756.7869321314593191186.92007-08-15T10:18:01+02:0051.374668031030766.814047691802161187.82007-08-15T10:18:08+02:0053.883560437716526.7577896786376481188.82007-08-15T10:18:15+02:0055.3218445976648856.5708829084401051189.32007-08-15T10:18:21+02:0047.0346838701346147.2335423297581051190.22007-08-15T10:18:29+02:0050.188151474078246.87215859252633351191.22007-08-15T10:18:36+02:0057.1705514097447256.3481205520403321192.22007-08-15T10:18:43+02:0056.321412046844986.4651490238223891193.12007-08-15T10:18:50+02:0051.36753048334817.0790603728960321193.62007-08-15T10:18:58+02:0056.334816293091136.442623341091481194.62007-08-15T10:19:04+02:0060.168891757259027.0354776825051141196.02007-08-15T10:19:12+02:0066.164834791857256.827097324064011198.42007-08-15T10:19:20+02:0073.235344167816896.5900257655552461198.42007-08-15T10:19:27+02:0079.378764646974036.8728006631733881200.82007-08-15T10:19:36+02:0090.000002504478167.2269755760038241201.32007-08-15T10:19:42+02:0084.115774043944677.00450430976019961201.32007-08-15T10:19:51+02:0086.002641122917377.1875319047407671201.32007-08-15T10:20:02+02:0084.516835921818657.1086988734502541202.32007-08-15T10:20:09+02:0084.449094105630467.0210913040113091202.72007-08-15T10:20:16+02:0086.274564614153927.31394864846790951203.22007-08-15T10:20:24+02:0077.5711892340767.6908055335772881203.72007-08-15T10:20:31+02:0067.324962912951427.6554288321533771204.22007-08-15T10:20:37+02:0054.656789078180747.886729870181771204.72007-08-15T10:20:43+02:0050.230806005444978.1716836922556841205.12007-08-15T10:20:51+02:0056.152484393197647.9937827139123781205.62007-08-15T10:20:59+02:0055.127126149711577.53566291717372751206.12007-08-15T10:21:07+02:0054.843184940630397.4867013755420791207.62007-08-15T10:21:13+02:0047.684299746999947.180248660575741208.52007-08-15T10:21:19+02:0040.480707550157186.8726587281716431209.02007-08-15T10:21:27+02:0030.3352094438173556.70945202133233651210.02007-08-15T10:21:32+02:0020.7961194376533567.0763494418148791210.42007-08-15T10:21:37+02:0017.0170474868715867.1028453812969781212.42007-08-15T10:21:44+02:0014.1279901660774996.9712216562182681214.32007-08-15T10:21:53+02:0015.0205234283216246.990706986339771216.22007-08-15T10:22:01+02:0014.9580306125105927.3599400429364451216.72007-08-15T10:22:11+02:0015.9960930078528857.6444720304870211217.22007-08-15T10:22:20+02:0016.3157219553473857.9836558003542281217.62007-08-15T10:22:27+02:009.2748965815206138.955959320068361217.62007-08-15T10:22:31+02:004.0196598147667695.8527851095746891218.62007-08-15T10:22:34+02:00358.59762331845719.823950449625651218.62007-08-15T10:22:40+02:00358.08766976235818.5097489859124361220.12007-08-15T10:22:43+02:00357.996190477483146.2778306376730041219.62007-08-15T10:22:47+02:00358.3042787531578611.983100714905231220.12007-08-15T10:22:49+02:006.3148770103446768.0336346763740511221.02007-08-15T10:22:55+02:0013.7430082610570237.7539431347687731222.02007-08-15T10:23:00+02:0028.1667456181960747.5227150917053221222.02007-08-15T10:23:02+02:0014.5530140551071752.61437098185221341222.02007-08-15T10:23:05+02:0014.5530140551071752.61437098185221341222.92007-08-15T10:23:10+02:0078.7944556238577714.011955948306031223.92007-08-15T10:23:13+02:0036.58130815676736.1410239158011121224.92007-08-15T10:23:18+02:00351.269706844403067.3954366816877961226.32007-08-15T10:23:27+02:0010.236203872291245.8162615083830771227.32007-08-15T10:23:29+02:0012.6391916345750196.236323963935321228.22007-08-15T10:23:34+02:005.9407990754473036.2635899813957541229.72007-08-15T10:23:37+02:0021.275713123056855.3036341667175291229.72007-08-15T10:23:38+02:0019.0235897253866675.0994133650444141230.62007-08-15T10:23:44+02:00358.32299827396054.9489244801107891232.12007-08-15T10:23:51+02:00353.61897132688336.8856563568115231232.12007-08-15T10:23:54+02:001.649811703449075.3456455310560641234.02007-08-15T10:23:58+02:007.184230318093074.5032939561868131234.52007-08-15T10:24:02+02:0024.003687262465364.8716047740875221236.92007-08-15T10:24:08+02:00353.60990510453376.5045710966137951237.82007-08-15T10:24:14+02:00350.542060325138556.215036390842311240.22007-08-15T10:24:23+02:00348.993868176160965.859096362069961241.22007-08-15T10:24:31+02:00356.648990945541755.72220074862811242.22007-08-15T10:24:34+02:005.0406975367159826.2815629554989971244.62007-08-15T10:24:43+02:0020.9105353515348266.9267540791432611246.02007-08-15T10:24:49+02:0031.545023776028797.279642255405581247.42007-08-15T10:24:55+02:0043.732041519623336.3841516298173581249.42007-08-15T10:25:03+02:0058.120750251603975.91844728779141251.32007-08-15T10:25:11+02:0057.250809547586966.5555594817060811251.82007-08-15T10:25:18+02:0068.89117993114876.185763165569851252.72007-08-15T10:25:26+02:0052.3345315905655757.05107116699218751252.72007-08-15T10:25:29+02:0047.1916928436802866.2673995762959981254.22007-08-15T10:25:33+02:0026.65591972662036.391394615173341254.22007-08-15T10:25:37+02:0012.8427270029731676.8209290204530291254.72007-08-15T10:25:43+02:004.853253667115566.7621582425874181256.12007-08-15T10:25:50+02:005.1446410630525286.9664621490021511256.62007-08-15T10:25:54+02:005.9792427951907192.4273208961996291257.12007-08-15T10:25:57+02:005.9792427951907192.4273208961996291258.02007-08-15T10:26:06+02:0018.2631591518797627.8897903053659411258.52007-08-15T10:26:13+02:0016.9698338042338757.1033260457757781260.92007-08-15T10:26:28+02:0013.0420447295588327.0788815632773541261.42007-08-15T10:26:35+02:004.0980059265282237.3725827748169041262.82007-08-15T10:26:41+02:002.22564552902239277.8468189239501951262.82007-08-15T10:26:49+02:003.99755817638625336.8601939643804371263.32007-08-15T10:26:55+02:007.9997147776312186.6714754315117771264.32007-08-15T10:27:03+02:009.9127167216893287.5758602031045991265.72007-08-15T10:27:11+02:006.8803761193735355.9769654334805251266.72007-08-15T10:27:16+02:00340.04488516994495.2669543144762551268.12007-08-15T10:27:22+02:00325.23218903014114.6377930877374161270.52007-08-15T10:27:27+02:00327.30519583946964.6565630380857111272.92007-08-15T10:27:35+02:00316.006522744610664.6345379374117551274.42007-08-15T10:27:40+02:00313.10212823403534.6226402078364321276.82007-08-15T10:27:47+02:00325.129411758605334.8001040785713111280.12007-08-15T10:27:54+02:00318.186715712584154.2723025249982021280.62007-08-15T10:28:02+02:00328.59193517720833.65182627099447331284.52007-08-15T10:28:10+02:00333.85121157396943.77141046524047851284.52007-08-15T10:28:11+02:00336.096035206964133.6341018587955761285.92007-08-15T10:28:18+02:00337.97145147379333.29707743759096151287.82007-08-15T10:28:23+02:000.96472078453004813.67924118376257821288.82007-08-15T10:28:29+02:005.2901070169008743.83329119569985941291.22007-08-15T10:28:36+02:000.88465421214969094.212158141881081290.72007-08-15T10:28:37+02:00356.612514960609533.0490542550945691291.22007-08-15T10:28:41+02:00348.873705511866553.66036319874168251293.12007-08-15T10:28:46+02:00341.82790946787133.32224735976799531294.62007-08-15T10:28:50+02:00327.719477548482132.33422475717426271296.52007-08-15T10:28:56+02:00344.921291897686334.2418390445821531297.42007-08-15T10:29:00+02:00351.680219996541043.30383914339639961299.42007-08-15T10:29:04+02:007.6349852372734763.27566212966837741301.32007-08-15T10:29:10+02:0021.39042956526183.97553269008632661303.22007-08-15T10:29:17+02:0020.7243563475913253.8719244316585861305.12007-08-15T10:29:25+02:0014.4387176695361823.97704593809760441308.52007-08-15T10:29:35+02:0016.1573384062312543.9746073316165351308.02007-08-15T10:29:36+02:006.5453442415270084.1130538904287661309.52007-08-15T10:29:39+02:0011.8897431514798453.90011491623656161311.92007-08-15T10:29:46+02:0026.026881502176933.74236771679872061313.82007-08-15T10:29:51+02:0041.797820739134933.6620670200848361315.22007-08-15T10:29:57+02:0041.8517963090509543.8895689380518961316.22007-08-15T10:30:00+02:0036.114799406266263.98737354685648661316.72007-08-15T10:30:06+02:0016.9417173305155163.8487454267987981318.12007-08-15T10:30:12+02:0014.2906169702155034.1229297174442871319.52007-08-15T10:30:20+02:0039.744396082156884.0739820000831411321.52007-08-15T10:30:25+02:0059.434168308240743.51979200046736551322.92007-08-15T10:30:28+02:0060.756363157960983.78249963125584281323.92007-08-15T10:30:35+02:0018.7688851410477223.89291384375159131324.82007-08-15T10:30:38+02:00312.392314484920063.65201110954250431326.32007-08-15T10:30:43+02:00263.2207068952044.3044923414287451327.22007-08-15T10:30:46+02:00264.020173707364854.430717293977421328.22007-08-15T10:30:53+02:00310.14448556869054.5525907191074471329.22007-08-15T10:30:59+02:00351.3945840467724.2439030280073581330.62007-08-15T10:31:03+02:0029.141780735424783.76740048822817461332.02007-08-15T10:31:06+02:0066.576975236564984.5581345567853551333.52007-08-15T10:31:10+02:0097.597542937174344.3083920877831821334.02007-08-15T10:31:13+02:00116.294953563652474.46869137558438641335.92007-08-15T10:31:21+02:00116.340101114066244.29135066422707651336.92007-08-15T10:31:25+02:00103.834858026851654.3198793694938061338.32007-08-15T10:31:32+02:0087.449439113666164.2813455426562561340.22007-08-15T10:31:39+02:0076.564228105119374.2756232077307741342.62007-08-15T10:31:48+02:0057.731156261346444.4159418242125771343.12007-08-15T10:31:53+02:0041.599154441841364.8360265194339061342.62007-08-15T10:31:55+02:0028.235400972185755.12110478611064051345.02007-08-15T10:32:02+02:0024.78094229944535.4072165489196781345.02007-08-15T10:32:03+02:0017.3796058808469135.7850694656372071345.02007-08-15T10:32:05+02:008.4168216236392035.93100984899161251346.02007-08-15T10:32:12+02:0013.8986563194105666.1400158757188641347.42007-08-15T10:32:18+02:0016.094563845116965.73728704452514651347.42007-08-15T10:32:26+02:0013.5312638590501655.9141836166381841347.42007-08-15T10:32:34+02:0027.6383263255107476.3718600273132321347.42007-08-15T10:32:42+02:0040.315806293025566.4257243145126111346.92007-08-15T10:32:49+02:0043.794769976960736.5691622061865391347.92007-08-15T10:32:58+02:0050.587796087699446.2184734533212331348.92007-08-15T10:33:00+02:0050.152163207341445.885665081303991350.82007-08-15T10:33:08+02:0027.120148901485854.45835867661558451352.72007-08-15T10:33:13+02:00303.5822891160474.9562444325984551353.72007-08-15T10:33:15+02:00262.95213702684994.6432163245930991353.22007-08-15T10:33:18+02:00234.028157363678534.1092568241951041353.72007-08-15T10:33:20+02:00231.623903455077373.93345950324059231356.62007-08-15T10:33:29+02:00237.446434816838123.80444694832902771359.92007-08-15T10:33:39+02:00221.67147089091173.9486217381058541360.42007-08-15T10:33:44+02:00227.230561856385073.7207673501872261362.32007-08-15T10:33:50+02:00239.413857146881953.75856850505516961365.22007-08-15T10:33:57+02:00239.071801273247733.69838023185731365.22007-08-15T10:33:58+02:00234.65489552191893.49038091244652771367.62007-08-15T10:34:06+02:00253.791569274298873.1138640924736881368.12007-08-15T10:34:13+02:00304.64641209816753.3969424437969961370.52007-08-15T10:34:17+02:00322.39388001488024.0939043026626521371.92007-08-15T10:34:21+02:00310.93059594592944.0408767907400661372.92007-08-15T10:34:28+02:00307.15241874992894.2198446672439531374.32007-08-15T10:34:38+02:00295.118871941889954.3071548698167621376.32007-08-15T10:34:46+02:00282.29000083142183.8026650378111451378.22007-08-15T10:34:54+02:00281.97010892164433.51456936399142041379.62007-08-15T10:35:00+02:00278.349439302998863.52635571249417671381.12007-08-15T10:35:03+02:00284.60710835640283.40858617735774241382.52007-08-15T10:35:11+02:00288.146225516358243.30711410283736961384.92007-08-15T10:35:23+02:00282.96968661610813.1839029863182631386.82007-08-15T10:35:26+02:00296.1435642419323.20616778249849331389.22007-08-15T10:35:34+02:00336.015778776669153.5867042907352461389.72007-08-15T10:35:39+02:003.3442460999628913.8375004590620631391.62007-08-15T10:35:43+02:008.6532136170396983.64249484126850081394.02007-08-15T10:35:50+02:00356.633003180242044.0006867870445451395.02007-08-15T10:35:58+02:00338.431276884191454.6701514938852261396.02007-08-15T10:36:05+02:00337.711571313610764.7584860555471731397.42007-08-15T10:36:12+02:00349.477730729795675.359524570905491397.92007-08-15T10:36:19+02:00340.919023025206855.8328890800476071397.92007-08-15T10:36:21+02:00322.29769729098815.9850939588774891397.42007-08-15T10:36:25+02:00287.151381142989246.3971593196642731397.92007-08-15T10:36:27+02:00293.0337722826366.4653620345181391398.42007-08-15T10:36:34+02:00307.77783868165956.82664776527154251398.92007-08-15T10:36:42+02:00303.233280109837666.29153157569741151400.82007-08-15T10:36:48+02:00301.590640105017145.691679923495531401.32007-08-15T10:36:52+02:00306.33049427577715.6497808613432041402.22007-08-15T10:36:57+02:00291.65428580615775.5334138341662611403.72007-08-15T10:37:04+02:00284.62098730079635.55843820047111951405.62007-08-15T10:37:07+02:00283.506034050872535.4285240962959771406.12007-08-15T10:37:10+02:00308.27152133977344.8805178027180121407.52007-08-15T10:37:15+02:00313.19037427811194.772971842685371408.92007-08-15T10:37:17+02:00296.564898121262564.4032282056859441410.42007-08-15T10:37:25+02:00314.32069545366814.5143119672800361411.42007-08-15T10:37:31+02:00330.05924764112924.71755100282587051412.32007-08-15T10:37:39+02:00338.29162000623224.8483246776077121412.82007-08-15T10:37:46+02:00313.41606421885664.68400163118634351414.22007-08-15T10:37:51+02:00278.40407398616985.2022962570190431414.22007-08-15T10:37:53+02:00284.80800471046045.1371452837243291415.72007-08-15T10:38:02+02:00309.174639687683744.8384968987850061418.12007-08-15T10:38:07+02:00314.87552538032664.7162340014222011418.62007-08-15T10:38:11+02:00296.11821057973294.6682543373699921419.52007-08-15T10:38:15+02:00302.11484346343734.578707643871351421.02007-08-15T10:38:21+02:00312.12718703190774.4813931634092921422.92007-08-15T10:38:31+02:00292.026114474384033.7807475124316541425.32007-08-15T10:38:38+02:00285.417455659911473.58757963294405661427.72007-08-15T10:38:46+02:00282.234368940632073.51272449259070461430.62007-08-15T10:38:57+02:00301.725297284503943.27325219657580521433.92007-08-15T10:39:04+02:00319.99475216325122.8779034614562991433.92007-08-15T10:39:05+02:00337.451691153428273.2121224827182521435.42007-08-15T10:39:09+02:00336.61981850875033.7348587189329681436.82007-08-15T10:39:15+02:00298.260861412933373.6987930091007071437.82007-08-15T10:39:20+02:00280.64837852478763.5298414630024351438.82007-08-15T10:39:27+02:00279.279034879226743.11292925296292071441.22007-08-15T10:39:35+02:00294.30595648725343.0784935450105811443.12007-08-15T10:39:43+02:00299.36203817130123.22143963253204651446.02007-08-15T10:39:53+02:00299.53631044797413.3313554515748911446.42007-08-15T10:39:55+02:00298.605779135829833.23233377918221351449.82007-08-15T10:40:04+02:00298.102004873217253.5981192260620651452.72007-08-15T10:40:11+02:00280.363887485478243.53624239800167041454.62007-08-15T10:40:17+02:00265.393950145697033.5520146252843471456.12007-08-15T10:40:25+02:00272.30127264200673.1597382524504061457.52007-08-15T10:40:34+02:00293.16590912231913.28845604954233031460.92007-08-15T10:40:43+02:00303.15702446284913.57492324077029361463.32007-08-15T10:40:51+02:00297.68685914527473.41284674475568031465.72007-08-15T10:41:01+02:00293.463445822943133.0130498141480891467.62007-08-15T10:41:08+02:00301.790423138243.10351021211441541469.52007-08-15T10:41:12+02:00308.151928142501053.3980066952646261471.92007-08-15T10:41:20+02:00315.583836487824443.4388980277008321474.32007-08-15T10:41:28+02:00325.39498658900843.2589503371450631477.72007-08-15T10:41:35+02:00336.437910080585373.5850513737113181479.62007-08-15T10:41:43+02:00326.07324827925273.5503130644092941481.02007-08-15T10:41:50+02:00300.62140211084653.7323828008695741480.62007-08-15T10:41:56+02:00291.371413521681633.9688362012581151482.52007-08-15T10:42:06+02:00302.80320700346414.2170846581412771484.42007-08-15T10:42:14+02:00301.80486215814544.3352578007508811484.92007-08-15T10:42:16+02:00280.44531017057394.7180881500244141484.92007-08-15T10:42:20+02:00266.33743149650765.9512286186218261484.92007-08-15T10:42:22+02:00291.462596547101276.02707972255492751484.42007-08-15T10:42:27+02:00316.48220102407245.5895790558024031485.42007-08-15T10:42:29+02:00325.55894869512915.0286649404098841486.32007-08-15T10:42:38+02:00334.986264363073134.4541753814162751489.22007-08-15T10:42:45+02:00330.08537652979914.10124448695121490.72007-08-15T10:42:51+02:00316.438214605817563.67788199046302021491.12007-08-15T10:42:53+02:00304.25502518325283.89158361236652351493.12007-08-15T10:43:01+02:00285.19855492720174.1152530057070081494.52007-08-15T10:43:07+02:00287.546213888340163.4399045662201671496.92007-08-15T10:43:14+02:00304.30561639443513.4650882632530011498.82007-08-15T10:43:22+02:00313.193690334953943.3701989268784771502.22007-08-15T10:43:31+02:00311.389137280763633.29298618724663151505.62007-08-15T10:43:42+02:00303.607448117854743.5825679486627121506.52007-08-15T10:43:44+02:00300.376874508370863.65483350812843361509.92007-08-15T10:43:52+02:00316.98982068318783.790014516562611510.82007-08-15T10:43:59+02:00325.907448852245243.9391133412771371512.32007-08-15T10:44:08+02:00320.501203860018453.525017205548361513.32007-08-15T10:44:16+02:00314.81698382895043.746838015899781514.22007-08-15T10:44:25+02:00329.434507313221053.8590005522724071515.72007-08-15T10:44:28+02:00329.7344072592984.0096791903054431518.52007-08-15T10:44:38+02:00324.239905977710864.1227343378874011521.92007-08-15T10:44:45+02:00322.788002420557464.3251869984550011522.42007-08-15T10:44:46+02:00330.3255157357334.47785325884333751524.32007-08-15T10:44:54+02:00338.4351154505054.0421020060252681525.32007-08-15T10:45:02+02:00335.19342741569424.4401128507468441525.72007-08-15T10:45:07+02:00314.744757993572145.2084095697267181525.32007-08-15T10:45:14+02:00306.30041070757786.0744214057922361525.32007-08-15T10:45:22+02:00297.75341933873656.95238621974788451524.82007-08-15T10:45:29+02:00303.926824348349956.826241400620381525.72007-08-15T10:45:31+02:00318.094784781450366.826156710230611525.32007-08-15T10:45:35+02:00331.600047817877577.40734433764480651523.32007-08-15T10:45:42+02:00345.386209214110757.8660009385750071521.42007-08-15T10:45:48+02:00346.42343832637438.4205734445992561520.52007-08-15T10:45:50+02:00342.66608466960599.562791003984271519.02007-08-15T10:45:55+02:00326.960073210898039.9042203850826671517.62007-08-15T10:46:01+02:00325.50473748368678.9824701944986971517.62007-08-15T10:46:07+02:00323.003406096412167.6225689430949041519.52007-08-15T10:46:13+02:00320.942799495521856.7261842002620011520.52007-08-15T10:46:15+02:00321.433760323251536.0913788729679611521.42007-08-15T10:46:20+02:00318.922142671086934.9364930963534321523.32007-08-15T10:46:28+02:00322.470402039246444.6817127392397421525.32007-08-15T10:46:31+02:00318.753153545737064.2598491469991671527.72007-08-15T10:46:38+02:00320.53680280597254.2959773358362591529.62007-08-15T10:46:44+02:00321.836563899363854.4069942246201551531.52007-08-15T10:46:52+02:00322.524019024231054.42281632868593461533.42007-08-15T10:47:01+02:00330.211987746443644.4480682631450561535.42007-08-15T10:47:07+02:00325.628930813365063.78133269445721831537.32007-08-15T10:47:14+02:00323.59441553510423.76499156136400931539.22007-08-15T10:47:21+02:00326.391145773792632.8929219910647251540.22007-08-15T10:47:28+02:0023.928686662736740.20795696973800661540.22007-08-15T10:47:30+02:00169.93509288953890.096527151763439181540.22007-08-15T10:47:38+02:00331.965333164879040.48654896020889281540.22007-08-15T10:47:39+02:0025.7234998671705950.0311369738488827121540.22007-08-15T10:48:32+02:00296.053877027940531.84094237015557161542.12007-08-15T10:48:37+02:00314.786794392818933.2196356990744771543.12007-08-15T10:48:43+02:00317.21135445382263.4669766885880681544.52007-08-15T10:48:50+02:00330.30913011191414.1000934384337921545.92007-08-15T10:48:56+02:00332.840121595659474.16690729803423651547.92007-08-15T10:49:03+02:00336.31790365686824.2148768107096361547.92007-08-15T10:49:09+02:00338.670205439094964.2812710894660211550.72007-08-15T10:49:10+02:00337.8013507351563.69114208684248761550.32007-08-15T10:49:16+02:00335.838091405411264.4448112759413711551.72007-08-15T10:49:22+02:00333.55086254295452.99386788457875671553.12007-08-15T10:49:27+02:00343.4866448134713.58449157907256351554.62007-08-15T10:49:32+02:00333.89509383183944.3360602048358091555.62007-08-15T10:49:40+02:00327.92229318569654.0758404931952641558.42007-08-15T10:49:47+02:00329.464153749313543.7600597456045141558.92007-08-15T10:49:49+02:00331.713014024107744.21995380740311561.32007-08-15T10:49:57+02:00337.14305710295024.4425004808269711563.72007-08-15T10:50:04+02:00340.40696715822564.1214727709939591564.72007-08-15T10:50:13+02:00349.60182587550473.41429471839607861567.62007-08-15T10:50:23+02:00354.03639620357453.375942817108921570.52007-08-15T10:50:33+02:00355.417319581099433.520147859082151571.92007-08-15T10:50:38+02:00353.86859168915883.6350581896445521573.32007-08-15T10:50:48+02:00353.42445095441593.7174185832473371575.32007-08-15T10:50:58+02:00353.372073648765653.87064891284111751578.12007-08-15T10:51:09+02:00354.511082824946133.86501441549784941579.62007-08-15T10:51:18+02:00353.604315875358574.0809953444670191582.52007-08-15T10:51:26+02:00354.92891324411933.911439147059511584.42007-08-15T10:51:31+02:00354.26664230738243.73889871906983241585.82007-08-15T10:51:40+02:00353.0148474980983.76914216523090451589.22007-08-15T10:51:50+02:00352.386515344460073.3733095412131191591.12007-08-15T10:51:59+02:00347.70930339989923.1619854411692621593.02007-08-15T10:52:08+02:00348.88630635711163.6630679901599111595.02007-08-15T10:52:15+02:00349.50831204803083.56207199874259931596.92007-08-15T10:52:25+02:00344.75454136683693.6917339390241031599.82007-08-15T10:52:34+02:00345.9252964085063.55163882706617161602.72007-08-15T10:52:41+02:00344.040139438146753.1314418795929741605.12007-08-15T10:52:51+02:00344.449146533572733.01963941335318561607.02007-08-15T10:53:02+02:00343.6941869415913.0437791118150381609.92007-08-15T10:53:14+02:00345.37303890184373.18134135474288861610.32007-08-15T10:53:15+02:00341.424772920036963.18414863403989351613.72007-08-15T10:53:24+02:00339.527482972390773.02828803236489951615.22007-08-15T10:53:33+02:00338.934928203399073.0430681961245781617.12007-08-15T10:53:42+02:00353.19020235975432.98208500470004051620.02007-08-15T10:53:49+02:000.69467340752028543.05441958546758661622.82007-08-15T10:53:59+02:006.9561041342487593.25863503955130931624.82007-08-15T10:54:02+02:007.8839336796893933.17113459945989541626.22007-08-15T10:54:10+02:001.72802003748836052.7302364159870841628.12007-08-15T10:54:17+02:005.2520474952982712.93550014408471551630.12007-08-15T10:54:26+02:00356.924622375723973.0178793111879111632.92007-08-15T10:54:33+02:00354.703604940194453.21802933555924661635.82007-08-15T10:54:41+02:00349.53515383769533.25813091913364031637.32007-08-15T10:54:44+02:00348.53522865735743.271095248686921637.72007-08-15T10:54:51+02:00346.948955642436033.13541581315634681640.62007-08-15T10:55:01+02:00354.79497366138223.20352530456781231644.02007-08-15T10:55:10+02:000.02.6611659526824951644.02007-08-15T10:55:11+02:001.18825270566217262.89681601984026131645.02007-08-15T10:55:16+02:005.9389421177667053.11555866065296571647.82007-08-15T10:55:25+02:007.1644372836520193.10313755756386241650.72007-08-15T10:55:31+02:009.481903393564422.8961681881171421652.22007-08-15T10:55:39+02:008.7099519984749942.9611386892349311654.62007-08-15T10:55:48+02:008.1126442715945632.9199294832048251656.52007-08-15T10:55:52+02:0010.221567630673553.00321184009791951658.42007-08-15T10:56:00+02:004.6567209501639662.97943063131146961659.92007-08-15T10:56:04+02:006.2947962541848393.11422960086139431662.32007-08-15T10:56:13+02:007.3853853655654693.24111116380059851664.22007-08-15T10:56:20+02:001.8568345237487453.3047554150375671665.62007-08-15T10:56:26+02:00357.51307689677963.38554466983344641667.52007-08-15T10:56:34+02:00335.686158969966243.70639873075849021669.52007-08-15T10:56:42+02:00328.20975877238943.8649583702542051671.42007-08-15T10:56:50+02:00340.857257624542463.83009018172723571672.82007-08-15T10:56:56+02:00355.4733574412584.1953518464071631673.32007-08-15T10:57:02+02:003.7745823820629564.1966351728973341674.82007-08-15T10:57:09+02:000.65894137959906944.5633961709415951675.72007-08-15T10:57:18+02:00358.775897979261974.5647410983004561676.72007-08-15T10:57:26+02:00354.44026528919734.8032914145466141677.62007-08-15T10:57:33+02:00350.384306860973374.7739122268961521678.62007-08-15T10:57:41+02:00348.4695026007484.6554078168453021679.12007-08-15T10:57:48+02:00345.46125079497443.66298047486156931681.52007-08-15T10:57:55+02:00336.240015594667973.3836633443519091682.92007-08-15T10:58:03+02:00338.586865178389763.51307816203489451685.32007-08-15T10:58:10+02:00338.33029424486013.32897560720877331688.22007-08-15T10:58:20+02:00336.314362203783563.3809886156559611691.62007-08-15T10:58:29+02:00334.00576338696113.34931526170372831694.02007-08-15T10:58:37+02:00337.38361295042343.19171516711912731695.42007-08-15T10:58:40+02:00346.309310987985273.79433894137920861696.92007-08-15T10:58:46+02:00338.468281141567333.3194505037954561699.72007-08-15T10:58:56+02:00338.01003179732012.8953610299376781700.22007-08-15T10:58:58+02:00335.896574900179533.2502440318539491702.62007-08-15T10:59:07+02:00335.27704088396623.68046756007763241704.62007-08-15T10:59:16+02:00339.28256263403793.8729035229288711707.02007-08-15T10:59:24+02:00348.776475207710463.66935709327159781709.42007-08-15T10:59:33+02:00357.28720147371023.73089682241544371711.82007-08-15T10:59:42+02:000.95112774758637063.60441401510325841714.62007-08-15T10:59:51+02:001.82105052235681343.6413467879167171716.62007-08-15T11:00:00+02:00359.84279419160823.69543134182755131719.02007-08-15T11:00:10+02:00356.61528353510093.72956007717127671720.42007-08-15T11:00:14+02:00356.19339128780573.81480568493591131722.32007-08-15T11:00:24+02:00357.393803224294354.020524209504591723.82007-08-15T11:00:33+02:00355.99747712986084.0846920038285491726.22007-08-15T11:00:43+02:00350.5063418508744.198444815969451728.12007-08-15T11:00:51+02:00342.905431573596054.0827246230265981729.52007-08-15T11:00:59+02:00335.83621993357874.0374375637166961732.02007-08-15T11:01:08+02:00334.20433064651173.50429178519319831733.42007-08-15T11:01:15+02:00334.71734273997683.46044814993133751734.82007-08-15T11:01:24+02:00349.111425123286953.73660668271485851736.82007-08-15T11:01:29+02:00352.53568923725413.12966374160170831739.22007-08-15T11:01:37+02:00355.03141431988053.18855306476997271740.62007-08-15T11:01:43+02:00352.35532016297333.1302853782417431742.02007-08-15T11:01:50+02:00357.037739699889473.2107949635466041744.92007-08-15T11:02:00+02:00350.03598770387023.29041421091981331746.42007-08-15T11:02:06+02:00351.755700417058853.30376616264856661748.32007-08-15T11:02:13+02:00343.0146548361613.25890712463087471750.22007-08-15T11:02:19+02:00345.19063186986933.35741410585506241752.12007-08-15T11:02:25+02:00342.80718100993273.1008305210148061754.52007-08-15T11:02:33+02:00346.405705447741643.19486549844262241757.92007-08-15T11:02:42+02:00350.861877102835252.9322705368829961758.92007-08-15T11:02:47+02:00326.95508375770930.62813047568003331758.92007-08-15T11:02:50+02:00282.38575325339620.0410063154995441441758.92007-08-15T11:03:54+02:00343.52746885414020.41588312387466431758.92007-08-15T11:03:55+02:00269.99999749552180.067447349429130551758.92007-08-15T11:03:56+02:00169.93953251249940.110761421067374091758.92007-08-15T11:04:10+02:00301.128195317072250.60616397857666021758.92007-08-15T11:04:12+02:00341.28866774044610.67615818977355961758.92007-08-15T11:04:15+02:00339.73509510994981.60844100251530581761.32007-08-15T11:04:20+02:00342.34358192001812.272786191628441762.72007-08-15T11:04:26+02:00341.119897181149672.75194290757219351765.12007-08-15T11:04:37+02:00341.294710750314272.8597909144078281767.52007-08-15T11:04:47+02:00341.52825540860452.7744072204773941769.92007-08-15T11:04:55+02:00336.554894145594742.7259144406151771772.32007-08-15T11:05:04+02:00334.46868458060062.78903217960369961773.82007-08-15T11:05:09+02:00330.75319144570792.6314143377786381776.22007-08-15T11:05:17+02:00336.80413116350312.6805733162058891778.12007-08-15T11:05:22+02:00335.132087194305652.58496033567968061781.02007-08-15T11:05:31+02:00334.57410342779792.44239480907284841783.42007-08-15T11:05:40+02:00333.043345336676742.41778457828091931785.82007-08-15T11:05:48+02:00330.58720077340372.46632071703734471787.72007-08-15T11:05:56+02:00325.113613531055142.55783694245869381789.22007-08-15T11:06:00+02:00328.36923344422552.4881724779106651792.02007-08-15T11:06:08+02:00325.41489317534442.55200225652775631794.02007-08-15T11:06:16+02:00323.77094518929782.59297746086867641796.42007-08-15T11:06:23+02:00318.42586454108842.39666590173801761797.32007-08-15T11:06:27+02:00318.84692179775762.46734782029808081799.22007-08-15T11:06:34+02:00316.49520911934672.64180806018983731801.22007-08-15T11:06:40+02:00310.49928999041062.57201566475258451803.12007-08-15T11:06:48+02:00309.591479302540452.55450031090352251805.02007-08-15T11:06:57+02:00308.7457447889422.49592622807603971806.92007-08-15T11:07:02+02:00306.18873369955352.4591404440846191809.32007-08-15T11:07:10+02:00290.375933940719732.3405414049261891809.82007-08-15T11:07:14+02:00293.884158155059252.4798925049119831811.32007-08-15T11:07:21+02:00299.60263158481492.48963787276233451814.12007-08-15T11:07:29+02:00312.740172604254272.84508109877708651815.12007-08-15T11:07:31+02:00325.390417192453642.91802077077691951818.52007-08-15T11:07:39+02:00343.192258537601562.4600706394555431819.92007-08-15T11:07:45+02:0011.7330270222948412.66499444418992541821.42007-08-15T11:07:51+02:0034.177419663286722.8361170745828731822.32007-08-15T11:07:58+02:0062.191495185607382.8071058878749341824.22007-08-15T11:08:05+02:0077.767352267038772.7029460499631711824.72007-08-15T11:08:07+02:0075.517317199707322.62168463776165071826.62007-08-15T11:08:12+02:0080.36027649108322.617182122699821829.02007-08-15T11:08:19+02:0097.455188134492932.72573875479893021830.52007-08-15T11:08:26+02:00123.823939387649223.09499974540655481831.92007-08-15T11:08:33+02:00137.002092711893483.05788594830350971833.92007-08-15T11:08:40+02:00120.89783170570242.88405749869447051835.82007-08-15T11:08:44+02:00108.892940956326243.3557197728125991837.22007-08-15T11:08:50+02:00107.265504952598142.8250333635771331838.22007-08-15T11:08:55+02:00111.183076064274842.883114588133871838.72007-08-15T11:09:01+02:0085.618695699103442.91002768255413361840.12007-08-15T11:09:07+02:0083.098656423692222.83860161852500741842.52007-08-15T11:09:11+02:0060.887926261753772.7615876976472091844.42007-08-15T11:09:18+02:0058.982863558832152.53854392494894741845.92007-08-15T11:09:25+02:00109.634610707730422.85001935429962571847.32007-08-15T11:09:29+02:00135.391069652740923.51491018114790331850.22007-08-15T11:09:36+02:00147.988943765479233.1427890983238071851.22007-08-15T11:09:42+02:00151.269333359674623.09938192750076441852.12007-08-15T11:09:49+02:00125.309655796288742.64278229143910661853.62007-08-15T11:09:55+02:00114.773050812790222.72482751567462961854.52007-08-15T11:10:02+02:0085.845362356899492.62863011507659471855.02007-08-15T11:10:07+02:0066.735804455524462.5991415713577341856.42007-08-15T11:10:12+02:0045.265459969426213.1286253046591151859.82007-08-15T11:10:21+02:0039.775166084367793.11195610745040341860.82007-08-15T11:10:23+02:0047.3181845320143352.852146641056241863.22007-08-15T11:10:31+02:0036.834523759867182.6823456668488341865.12007-08-15T11:10:39+02:0032.394135818171853.2243801919456881866.52007-08-15T11:10:45+02:0043.606830491758662.832097863615661868.02007-08-15T11:10:51+02:0038.1174450218598442.9534004535501131869.42007-08-15T11:10:59+02:0017.6908166201893742.80904742647175441871.32007-08-15T11:11:06+02:0017.8858577945809642.70400062071528741873.72007-08-15T11:11:13+02:0022.9537881492914343.25543733978053941875.22007-08-15T11:11:20+02:0016.1691870768939343.11421769528109271877.12007-08-15T11:11:26+02:0024.5761356620878823.24818597011233351879.52007-08-15T11:11:33+02:0035.66544467586572.96121945424331881.92007-08-15T11:11:40+02:0035.66544467586572.96121945424331886.72007-08-15T11:12:03+02:00350.21074407020052.8554426802774711887.22007-08-15T11:12:08+02:00249.288609969617062.96562719503802531889.12007-08-15T11:12:16+02:00214.683681935990084.3057508002049321890.12007-08-15T11:12:22+02:00226.50884308754652.71737980551367771892.02007-08-15T11:12:29+02:00231.729074707917222.71912730508614241892.52007-08-15T11:12:36+02:00236.583044264235162.7208789005304071896.32007-08-15T11:12:42+02:00214.79204971736152.777545452117921896.32007-08-15T11:12:43+02:00220.082796210723422.93039374200380241898.72007-08-15T11:12:50+02:00206.832707334140573.1167359862599781901.12007-08-15T11:12:57+02:00214.867905798283662.7776091221115221902.62007-08-15T11:13:04+02:00216.437496929930922.91006851498616961904.02007-08-15T11:13:12+02:00222.007844047156482.81474321422497061906.02007-08-15T11:13:18+02:00239.62366689780642.93248112745933481906.92007-08-15T11:13:24+02:00283.581466660066163.64902214409291051908.82007-08-15T11:13:30+02:00354.816525896421353.36069107585740671909.32007-08-15T11:13:35+02:00358.3991955441763.086777612576961910.32007-08-15T11:13:44+02:00327.35596122047572.52576893095733231913.62007-08-15T11:13:49+02:00322.83857997136142.7775499820709231913.62007-08-15T11:13:50+02:00322.7548999087453.06542056345083361916.02007-08-15T11:13:56+02:00306.539019951137562.99031536410255461917.52007-08-15T11:14:02+02:00300.31995854201712.73752353222078251919.42007-08-15T11:14:07+02:00278.02161071340582.7457888087732581921.82007-08-15T11:14:14+02:00276.54216441842433.1204820611673691924.22007-08-15T11:14:21+02:00295.485297930482832.9232184500886751926.62007-08-15T11:14:28+02:00320.067391225074233.1745892756618241927.12007-08-15T11:14:33+02:00311.98122588934452.76782739293745551928.52007-08-15T11:14:40+02:00303.65542678167951.31907538533870581929.02007-08-15T11:14:44+02:0090.000002504478160.16860161721706391929.02007-08-15T11:14:45+02:00196.915054093228630.031471655368804931929.02007-08-15T11:15:35+02:0019.5344468941686030.38610213994979861929.02007-08-15T11:15:36+02:00269.99999749552180.067440658807754521929.02007-08-15T11:15:37+02:0017.709102744144790.136443754037221281929.02007-08-15T11:15:43+02:0064.838002243690570.55521470308303831929.02007-08-15T11:15:44+02:00330.897014739060861.6871661348584071930.92007-08-15T11:15:48+02:00292.663459916405431.97326338291168211930.92007-08-15T11:15:49+02:00285.74066021143652.47903193931584061933.82007-08-15T11:15:57+02:00266.292768889524842.9581928253173831933.82007-08-15T11:15:58+02:00288.178778197942562.61995453106681261935.32007-08-15T11:16:05+02:00318.495289998906973.04850845469194361936.22007-08-15T11:16:12+02:00318.495289998906973.04850845469194361942.02007-08-15T11:16:32+02:00269.204526344025452.75338952119336121943.42007-08-15T11:16:37+02:00268.254686087097642.6826343267104311944.92007-08-15T11:16:44+02:00357.14929995436762.1392518033786221945.82007-08-15T11:16:49+02:0061.7700110421150652.82408843750188551946.32007-08-15T11:16:51+02:0087.12292192039372.84644721057991031947.82007-08-15T11:16:59+02:00110.090874174476442.7013966572859641949.72007-08-15T11:17:06+02:00116.327314999939992.73220793247263541951.62007-08-15T11:17:14+02:00116.571917734496482.56721082642503441954.02007-08-15T11:17:22+02:00119.247808266389062.5235041792437221955.52007-08-15T11:17:29+02:00109.365221216675952.48860884061890261956.42007-08-15T11:17:35+02:0099.433286050209492.7176245438852091957.92007-08-15T11:17:41+02:0078.83558702303962.62218260315938471958.82007-08-15T11:17:47+02:0090.000002504478162.4948521502472531962.22007-08-15T11:17:54+02:00105.223558428520292.59946046775990961963.12007-08-15T11:17:56+02:00129.48445866229732.84606062195969221964.62007-08-15T11:18:04+02:00129.48445866229732.84606062195969221971.32007-08-15T11:18:25+02:0094.618672043889162.674556840964341973.72007-08-15T11:18:33+02:0041.3205407803127762.2001019417349981975.62007-08-15T11:18:41+02:00293.674587460755733.3136878013610841975.62007-08-15T11:18:45+02:00269.99999749552183.13488114453767161976.12007-08-15T11:18:47+02:00270.89461567301013.0504908790540331977.62007-08-15T11:18:55+02:00287.618955403000773.0273298867564011979.02007-08-15T11:19:00+02:00303.970394125065473.43839970238225631980.52007-08-15T11:19:03+02:00310.59130971400363.31068033810271571981.42007-08-15T11:19:08+02:00310.41941434316193.0741668890469681983.32007-08-15T11:19:14+02:00290.121400111110063.04160161595548751984.32007-08-15T11:19:22+02:00294.597967564838942.92640506607714631985.72007-08-15T11:19:30+02:00311.514338063344552.71509980298521341987.22007-08-15T11:19:36+02:00308.90364510217432.94706099941753541988.62007-08-15T11:19:43+02:00315.360550773667573.44540086284554861990.52007-08-15T11:19:50+02:00315.360550773667573.44540086284554861995.42007-08-15T11:20:12+02:00314.7621886363342.8596163365859131996.82007-08-15T11:20:14+02:00358.740970526280651.94812549154295961999.22007-08-15T11:20:25+02:00138.03379278602393.7153594951916721999.72007-08-15T11:20:28+02:00144.40590848916063.71514545400962162003.02007-08-15T11:20:37+02:00144.64157733628273.28746589742449262002.62007-08-15T11:20:38+02:00140.428170241085243.04178311100538952005.42007-08-15T11:20:45+02:00137.706858951212072.87137956640559462006.92007-08-15T11:20:52+02:00119.571340666994222.9698878307308792008.82007-08-15T11:20:58+02:00111.975459970266362.8106852401793372011.22007-08-15T11:21:04+02:00109.269195587134731.19332104718949552011.72007-08-15T11:21:08+02:00174.931294305133180.025443935394287112011.72007-08-15T11:22:53+02:0084.720150162842422.0917377471923832011.72007-08-15T11:22:54+02:0094.356256175977281.58037657070523862013.62007-08-15T11:23:02+02:0092.609933899555932.5145839573421692014.62007-08-15T11:23:07+02:0094.768867903737742.6948746413852722017.02007-08-15T11:23:13+02:0093.83930647845572.85785317420959472017.02007-08-15T11:23:14+02:00104.205252355352262.87120502375363132018.42007-08-15T11:23:21+02:00105.375338892256322.89527941636443182020.32007-08-15T11:23:28+02:0090.000002504478162.80018188286747232021.32007-08-15T11:23:33+02:0058.093142626978782.66862303438882582023.22007-08-15T11:23:38+02:0026.5617706915535553.12687518357539142024.72007-08-15T11:23:44+02:0012.9421480903055193.17665344920361342026.12007-08-15T11:23:52+02:00354.79866879372322.48637590768818532027.12007-08-15T11:23:58+02:005.7881375173083472.94385929754227952029.52007-08-15T11:24:03+02:003.45819222489550972.4566405171243582030.92007-08-15T11:24:10+02:0015.6201662261245533.0366897995747042032.42007-08-15T11:24:16+02:0030.154694374243092.93493965883153552033.32007-08-15T11:24:22+02:0036.5449715503828262.9831641683725352035.72007-08-15T11:24:30+02:0048.6480087030374762.8797704812453262038.62007-08-15T11:24:38+02:0041.087067839008822.53859266904466232039.12007-08-15T11:24:45+02:0027.8602203886242423.071329372731732040.52007-08-15T11:24:52+02:0029.8877193550602162.78575933993534442042.52007-08-15T11:24:56+02:0042.757643317534732.621530639758682045.82007-08-15T11:25:04+02:0041.024837985480832.5867207023177222046.32007-08-15T11:25:06+02:0047.883126553739022.79722785991349452047.72007-08-15T11:25:13+02:0047.883126553739022.79722785991349452054.02007-08-15T11:25:35+02:007.3363693667605182.97323843330773662054.52007-08-15T11:25:39+02:00282.44467046517682.77942758394820142055.92007-08-15T11:25:46+02:00226.877946510293984.06110778598658052057.82007-08-15T11:25:53+02:00218.10491003087113.80355400080903962058.82007-08-15T11:25:59+02:00226.618071472753342.98012871441922572060.22007-08-15T11:26:07+02:00252.323891395257363.03467570632121662062.22007-08-15T11:26:13+02:00249.516321646356123.0287113699606552062.62007-08-15T11:26:15+02:00237.313751562021453.3239817133767412063.62007-08-15T11:26:21+02:00222.882299506214882.8986635752854452064.62007-08-15T11:26:27+02:00243.008203216466143.12071780032105872067.52007-08-15T11:26:35+02:00240.319034796827053.0418292285782652069.42007-08-15T11:26:42+02:00243.990206834195562.90142275709132142070.32007-08-15T11:26:49+02:00243.990206834195562.90142275709132142074.72007-08-15T11:27:08+02:00311.17790002030263.2358301229353972076.12007-08-15T11:27:12+02:0024.9786728608225843.23619536037385822077.52007-08-15T11:27:19+02:0054.341446074390424.564970493316652077.52007-08-15T11:27:20+02:0068.562593190557723.67477503865805442078.52007-08-15T11:27:22+02:0059.273570070286233.0064095687629412081.92007-08-15T11:27:30+02:0055.874014165641642.4846857388814292081.92007-08-15T11:27:36+02:0030.286732176183193.3444014913274872083.82007-08-15T11:27:43+02:0027.3168549344876333.1362323159550922086.22007-08-15T11:27:50+02:0043.9543914978639242.793898887839282087.62007-08-15T11:27:58+02:0045.470580795485453.03379818760424552089.62007-08-15T11:28:05+02:0050.522318479221112.91392198790320882092.42007-08-15T11:28:13+02:0052.605891591195592.5040028095245362092.42007-08-15T11:28:14+02:0052.961221937481752.67229984316632762094.92007-08-15T11:28:22+02:0054.715719950339612.47944526517641342096.82007-08-15T11:28:30+02:0032.8235737169526442.52853317203288162097.72007-08-15T11:28:32+02:0054.113440699517061.33923955412763782099.72007-08-15T11:28:38+02:00252.048149828274770.103200581025569522098.72007-08-15T11:29:10+02:0020.461593847579062.86389744850806642099.22007-08-15T11:29:12+02:00138.4293153804810.382616362089987672098.72007-08-15T11:29:23+02:0048.983992538499581.5646423525936612100.12007-08-15T11:29:28+02:0032.502759731637151.88411296582420642101.62007-08-15T11:29:34+02:0026.698483757980533.26366618964492972103.02007-08-15T11:29:40+02:0022.7702404757256823.01175917822932652104.92007-08-15T11:29:47+02:0028.8203452028948132.93490880443622352106.42007-08-15T11:29:55+02:0028.3233857615265632.78906198825086672109.32007-08-15T11:30:03+02:0024.932017546149523.0415412211230352110.22007-08-15T11:30:11+02:0025.12282400325573.0671377506517892112.22007-08-15T11:30:18+02:0022.956248724939933.00826228564668742114.62007-08-15T11:30:26+02:0020.1749495911338422.870608478327532115.52007-08-15T11:30:28+02:0019.4482840577888932.72507750381695152117.02007-08-15T11:30:36+02:0013.2732466329637642.3916734166943042117.42007-08-15T11:30:44+02:00350.543420386557052.6454336546940032118.92007-08-15T11:30:50+02:00348.438146909815773.2496841262852582121.82007-08-15T11:30:59+02:00357.3990618296252.6196932280705692123.72007-08-15T11:31:05+02:001.06344764716629152.351429283244832125.62007-08-15T11:31:12+02:003.21901586219117642.6032442619317062126.12007-08-15T11:31:18+02:0010.4480678026085733.29311960374278862127.52007-08-15T11:31:24+02:0016.441534039859022.79277561277848642129.92007-08-15T11:31:32+02:0023.512531774344332.7580047216679882131.92007-08-15T11:31:40+02:0037.908663214405483.37520074087994672133.32007-08-15T11:31:43+02:0050.594014974938742.911788708533722135.22007-08-15T11:31:49+02:00102.07543544760222.60059576313752362137.12007-08-15T11:31:55+02:00130.336032987636142.96523157755533842137.12007-08-15T11:32:01+02:00145.394592031898273.32506063919549132140.02007-08-15T11:32:08+02:00146.234404771486372.97511312960535922140.52007-08-15T11:32:12+02:00140.69412414698722.6910375659925552141.52007-08-15T11:32:18+02:00145.80146640075592.51357947142556532142.92007-08-15T11:32:25+02:00143.030581597886822.67312387262448332145.32007-08-15T11:32:32+02:00130.907938387219642.7884966873111482147.22007-08-15T11:32:40+02:00144.049236010702512.68725200002952662149.22007-08-15T11:32:47+02:00157.577040378938082.77890200104843382151.12007-08-15T11:32:54+02:00171.89885423818763.09616328991881942153.02007-08-15T11:32:59+02:00149.58709874823552.69591217954973052154.02007-08-15T11:33:07+02:00115.384735234099883.10742261297711232154.92007-08-15T11:33:13+02:00127.314411940335863.0494596507349122156.92007-08-15T11:33:19+02:00127.314411940335863.0494596507349122163.12007-08-15T11:33:44+02:00109.364954839298322.886057129006462164.12007-08-15T11:33:49+02:0017.0706695944980673.1284436245351072166.02007-08-15T11:33:55+02:00329.99054959845723.6044651875328422166.92007-08-15T11:34:00+02:00327.358710371616674.0632300376892092166.92007-08-15T11:34:01+02:00331.98064815654553.8963702335332252166.52007-08-15T11:34:02+02:00328.05223411956143.2329236018333932168.92007-08-15T11:34:11+02:00329.936949688945562.78600844672366542169.82007-08-15T11:34:17+02:00340.374409353999452.77458304589178842170.82007-08-15T11:34:24+02:00337.86758478708492.8898050651767522172.72007-08-15T11:34:31+02:00336.03536263656692.56513480846448432174.62007-08-15T11:34:38+02:00334.10184878065762.77544194154326942176.12007-08-15T11:34:47+02:00340.34057601194582.8322541337943792176.62007-08-15T11:34:52+02:00357.438083554126932.990612231708932177.02007-08-15T11:34:59+02:002.59152275460410843.10346005932058462179.92007-08-15T11:35:08+02:001.69332235633957833.4593188966076792180.42007-08-15T11:35:09+02:004.0938215818879433.11540743063099822182.32007-08-15T11:35:16+02:00351.464401386694253.1444144032475592185.22007-08-15T11:35:24+02:00346.31278499295193.09045491278022232187.12007-08-15T11:35:32+02:00343.77108291881432.92083688829431762188.12007-08-15T11:35:40+02:00342.819333624013443.14282314825055042190.52007-08-15T11:35:47+02:00345.471982729707753.06318040578124332192.42007-08-15T11:35:56+02:00344.79046986941853.0189345067439312194.82007-08-15T11:36:04+02:00341.997711385732433.0340976227421922197.22007-08-15T11:36:13+02:00349.367760415290263.34065969014181572198.72007-08-15T11:36:21+02:0026.0947701674322733.7295293495654122199.62007-08-15T11:36:26+02:0048.0231454317242744.4208123941237452200.12007-08-15T11:36:27+02:0068.38748763080615.0194335199392032199.22007-08-15T11:36:31+02:0080.559970731846866.4099601522260592198.22007-08-15T11:36:33+02:0066.397457374609537.3380791430065232197.22007-08-15T11:36:35+02:0049.437971306968238.9030502287838652194.32007-08-15T11:36:39+02:0016.318874087649359.684133207482191.52007-08-15T11:36:42+02:00353.0260942583400411.1182535823160452191.02007-08-15T11:36:43+02:006.57281142038739110.5389254338023732185.72007-08-15T11:36:48+02:0050.47450032484185610.794196891212172183.82007-08-15T11:36:50+02:0055.9562428130594212.1037760880740512179.42007-08-15T11:36:54+02:0046.8801645005414213.348423004150392179.42007-08-15T11:36:55+02:0029.13185647056075613.0575698572836212177.02007-08-15T11:36:59+02:001.32898064266064615.105163714993712174.62007-08-15T11:37:02+02:00347.4654963823810513.6491071665273192175.12007-08-15T11:37:03+02:00342.726007626741712.540471305474292176.62007-08-15T11:37:09+02:00333.94315958057619.534417348297412177.52007-08-15T11:37:13+02:00315.69351225042197.7396534255924042179.42007-08-15T11:37:18+02:00298.96256772750388.375870631600012179.92007-08-15T11:37:21+02:00242.175452892479854.213269513222842181.42007-08-15T11:37:25+02:00269.99999749552183.9519475973655952182.32007-08-15T11:37:29+02:00305.584603467465852.73191332848978162183.82007-08-15T11:37:32+02:00336.79939101221913.3330111867397542186.22007-08-15T11:37:38+02:00324.94864055693723.03657513921238432187.62007-08-15T11:37:45+02:00275.0347211780353.2516059102704852188.62007-08-15T11:37:49+02:00248.239322158373854.1018099784851072188.62007-08-15T11:37:50+02:00240.584182740406963.10494924953431052190.02007-08-15T11:37:56+02:00234.824092968038462.85136531493840372191.52007-08-15T11:37:58+02:00232.525666010437452.18329273199277732194.82007-08-15T11:38:07+02:00278.226407105479443.11708931833989442197.22007-08-15T11:38:13+02:00283.29366980919852.61206515637350162197.72007-08-15T11:38:20+02:00319.104402853994152.534510472505362199.62007-08-15T11:38:26+02:00343.705859734882552.69028780432481532202.02007-08-15T11:38:34+02:00319.649025062938052.5827531695952012203.02007-08-15T11:38:40+02:00331.174952211861642.9751095745755452204.92007-08-15T11:38:45+02:00340.31166552873642.83493096408156742205.42007-08-15T11:38:49+02:00343.561105828255172.79426373414037072208.32007-08-15T11:38:57+02:00339.224074016627752.90555438864890372209.72007-08-15T11:39:05+02:00339.99221587370763.258165188630412212.12007-08-15T11:39:12+02:00325.86732832106063.00528884771161752213.62007-08-15T11:39:19+02:00323.95782599517852.69411921234127452216.02007-08-15T11:39:25+02:0031.0899385169145970.476064682006835942216.02007-08-15T11:39:27+02:00212.81873976425310.038206010568337362216.02007-08-15T11:40:28+02:0019.9913899647370421.34457906087239582216.02007-08-15T11:40:34+02:001.34466158305623162.1780139331698742217.92007-08-15T11:40:40+02:0035.448616905569063.27867257869373762219.32007-08-15T11:40:45+02:0050.83393219972463.22006090755997182220.82007-08-15T11:40:51+02:0055.3614528646617863.2548012668479332222.22007-08-15T11:40:58+02:0061.579503405785073.10434136936467462224.12007-08-15T11:41:06+02:0071.032116386867533.10300572004859762226.62007-08-15T11:41:13+02:0069.871803850665773.1059351852953072229.02007-08-15T11:41:20+02:0077.609848104778283.0439169350217712230.42007-08-15T11:41:27+02:0035.898323390711872.90320546306377652232.82007-08-15T11:41:34+02:005.5665909400688753.0675197327369532234.72007-08-15T11:41:41+02:003.9453759580141793.0655386748331542237.62007-08-15T11:41:50+02:0017.425363025644123.06407536300282722239.52007-08-15T11:41:59+02:003.2625830775857493.05963927661013152241.52007-08-15T11:42:06+02:00355.3343852897633.1084144559235492242.42007-08-15T11:42:13+02:00355.16830838632052.57813940510384932243.42007-08-15T11:42:21+02:003.5940135247489753.06431419886521362246.32007-08-15T11:42:30+02:00347.52381595260922.8965548208905072247.22007-08-15T11:42:37+02:00313.4845778464213.34830106095143742248.72007-08-15T11:42:43+02:00273.64977055022072.994112758187752249.62007-08-15T11:42:48+02:00253.5060537066143.07567780180312250.62007-08-15T11:42:53+02:00248.983088777853233.02988679229478562253.02007-08-15T11:42:59+02:00251.926777366723663.31438444795922842255.42007-08-15T11:43:07+02:00264.3107231244682.40523548732500462255.92007-08-15T11:43:11+02:00324.447676917168053.1125015095030792257.32007-08-15T11:43:16+02:00331.563026485028843.05601473828530162260.72007-08-15T11:43:24+02:00328.52264973826772.6745722634451732260.72007-08-15T11:43:31+02:00328.50672856731243.14831310770635842263.12007-08-15T11:43:38+02:00337.096301042986852.8829519562499842266.42007-08-15T11:43:43+02:00354.30329651756333.0564274787902832266.42007-08-15T11:43:44+02:009.5370879069635393.08878781742844352267.42007-08-15T11:43:51+02:0016.4411122756777743.0788669378472032268.82007-08-15T11:43:59+02:00344.158971069326643.1644858042801482270.32007-08-15T11:44:06+02:00316.27179704669022.90288712144751452271.72007-08-15T11:44:12+02:00312.422729317294172.76799893828224652274.12007-08-15T11:44:21+02:00317.11359054113762.9392417698876162276.12007-08-15T11:44:28+02:00317.28660264790862.56110313346196162277.52007-08-15T11:44:35+02:00320.25572344615362.76699830902789452278.92007-08-15T11:44:39+02:00322.505256494581032.7788918329472122281.82007-08-15T11:44:47+02:00318.770010452608632.63363416724537252284.72007-08-15T11:44:57+02:00318.770010452608632.63363416724537252290.02007-08-15T11:45:22+02:00336.09030809334512.91096973419189452290.02007-08-15T11:45:23+02:0070.249957274063522.38689385603313962291.92007-08-15T11:45:31+02:00119.226224868611823.67598788205895132292.42007-08-15T11:45:39+02:00121.78515524115713.19700721605016322294.82007-08-15T11:45:47+02:00121.78515524115713.19700721605016322299.62007-08-15T11:46:07+02:00113.369276183623363.19910825690155682300.62007-08-15T11:46:13+02:0015.1115783876943562.4832785240886422302.02007-08-15T11:46:20+02:00313.592283099442973.4914267796157792301.52007-08-15T11:46:21+02:00310.942722946800763.7161024338435582304.42007-08-15T11:46:29+02:00318.87199542220073.3704048331066292306.82007-08-15T11:46:35+02:00334.47311908091933.3310564155125442308.72007-08-15T11:46:43+02:00330.54932054426683.0252236089225682311.12007-08-15T11:46:52+02:00322.51863342007052.88676457508029662313.52007-08-15T11:47:01+02:00317.197823849076773.11334866548958232315.02007-08-15T11:47:10+02:00317.197823849076773.11334866548958232321.72007-08-15T11:47:39+02:00289.05793965733913.3030115620341382322.72007-08-15T11:47:45+02:0060.1509010389852042.21206898426983762324.12007-08-15T11:47:54+02:00123.681120132104254.35331010818481452324.12007-08-15T11:47:55+02:00123.368147203955934.1579786214104212326.52007-08-15T11:48:03+02:00118.595320294977743.8556608918682328.52007-08-15T11:48:12+02:00112.122438811015873.9805875650333812330.92007-08-15T11:48:17+02:0086.396988924837233.0378625321744872333.32007-08-15T11:48:26+02:0090.000002504478162.59553098678588872333.32007-08-15T11:48:27+02:00104.301851720783762.7682913711549282335.22007-08-15T11:48:34+02:00128.403157754414223.0581073733251152338.12007-08-15T11:48:42+02:00123.811836292439963.0665473385127512339.52007-08-15T11:48:51+02:0086.576028673550772.55399939927672340.52007-08-15T11:48:56+02:0042.0533995876876363.00448866460514142342.92007-08-15T11:49:00+02:0021.4714236559871033.0211799774066552346.22007-08-15T11:49:09+02:006.675516548050053.1899890892947792345.82007-08-15T11:49:18+02:00357.328141200708443.54190072911639352346.72007-08-15T11:49:19+02:004.43628641309873650.233562526891992972349.12007-08-15T11:50:51+02:00218.589716858158620.48637506365776062349.12007-08-15T11:50:52+02:00269.99999749552180.067415840923786162349.12007-08-15T11:50:53+02:0047.3650293844368660.029540861907758212349.12007-08-15T11:52:09+02:002.53843596305383071.14249038696289062349.12007-08-15T11:52:10+02:0034.804789614025320.75350506631317152350.12007-08-15T11:52:18+02:0090.000002504478160.26966303586959842350.12007-08-15T11:52:19+02:00329.41236042483730.0101616680622100832350.12007-08-15T11:53:09+02:00269.99999749552180.48637485504150392350.12007-08-15T11:53:10+02:000.00.380166560411453252350.12007-08-15T11:53:11+02:009.1970443778135140.211826073238581882353.02007-08-15T11:53:55+02:000.00.380166560411453252353.02007-08-15T11:53:56+02:00269.99999749552180.01591758430004122353.02007-08-15T11:56:20+02:0026.5075270367126060.68441335435917352353.42007-08-15T11:56:25+02:00145.79322919261690.0086871490478515632353.42007-08-15T11:58:30+02:00337.52149227165120.8948770165443422353.42007-08-15T11:58:31+02:00359.6668776936352.42738236247503552356.32007-08-15T11:58:36+02:005.86776599708647153.3971682552786142353.92007-08-15T11:58:41+02:003.31599088802701754.7730616754157772352.52007-08-15T11:58:45+02:00355.06238666644564.9605738321940112352.52007-08-15T11:58:48+02:00342.484987326404855.9916710070786912351.52007-08-15T11:58:50+02:00342.484987326404855.9916710070786912345.82007-08-15T11:59:00+02:00328.81647764617255.1240263014892642344.32007-08-15T11:59:04+02:0080.631810661537065.1649963679698632342.42007-08-15T11:59:09+02:00113.821810367082558.2917404488904942340.52007-08-15T11:59:14+02:0081.657192810685229.6200873420872992339.02007-08-15T11:59:17+02:0047.15880889792125410.3530346393807182338.12007-08-15T11:59:19+02:0024.1710593405292311.9468674533638062335.22007-08-15T11:59:21+02:0018.13124600089201313.020508485095972329.42007-08-15T11:59:26+02:0016.78352673424343811.7951173920458672326.52007-08-15T11:59:28+02:0014.7344409549356410.1278429294513222325.62007-08-15T11:59:32+02:00350.93257809848138.3970041066920842322.72007-08-15T11:59:35+02:00294.62116971744958.2673490165057862320.82007-08-15T11:59:37+02:00251.79054241353868.5744672763640962318.82007-08-15T11:59:39+02:00219.3455729124689211.9984392790972712316.02007-08-15T11:59:42+02:00225.6944659724275412.3897594166823062315.52007-08-15T11:59:43+02:00227.8040791806127211.9259865418971212311.62007-08-15T11:59:47+02:00253.1356935290592411.1623005403414772308.72007-08-15T11:59:51+02:00276.240515943919912.269257462319772308.32007-08-15T11:59:52+02:00276.240515943919912.269257462319772303.02007-08-15T11:59:59+02:00261.844334984987266.710018960328462301.52007-08-15T12:00:03+02:0032.363188231042526.901845973271752298.62007-08-15T12:00:07+02:0076.679521698309179.0333547592163092298.62007-08-15T12:00:08+02:0064.186907630869929.3336941933488512295.32007-08-15T12:00:12+02:0024.8850958540988259.726030774246972291.42007-08-15T12:00:15+02:00357.241943146165810.9401829327198772289.02007-08-15T12:00:18+02:00336.22622885782839.9633753762173092288.12007-08-15T12:00:20+02:00308.10190383701997.48369910224624852286.22007-08-15T12:00:23+02:00236.284278129560458.7123554265791942284.72007-08-15T12:00:25+02:00215.20665586035967.4872709408304562282.32007-08-15T12:00:28+02:00204.7692115632313513.3856709798177092282.32007-08-15T12:00:31+02:00251.1494745184195410.99169448695992280.92007-08-15T12:00:34+02:00269.999997495521810.8197269439697272280.92007-08-15T12:00:35+02:00268.220330235572512.326876865763962278.02007-08-15T12:00:37+02:00260.893360916657213.279985128974242277.02007-08-15T12:00:38+02:00281.377023105444559.1912828830613252273.72007-08-15T12:00:42+02:00293.12639647797057.1294246565003592271.72007-08-15T12:00:45+02:006.846304147585756.1440972856836112270.32007-08-15T12:00:48+02:0065.031385389661148.242464342791442268.42007-08-15T12:00:50+02:0059.1304912675528069.3912070736055022267.42007-08-15T12:00:53+02:0037.1994027106130159.7969023192402212266.42007-08-15T12:00:55+02:007.6941927320937329.9860020800407572265.52007-08-15T12:00:57+02:00355.178140016743959.9470809483886332264.02007-08-15T12:00:59+02:00327.336768388907968.9753541136898162263.62007-08-15T12:01:00+02:00350.548995528467065.7091424975281362258.82007-08-15T12:01:05+02:00104.6366812542761311.9996726130663822257.82007-08-15T12:01:07+02:0081.333708221404258.4157708585880932255.92007-08-15T12:01:10+02:0011.2969937220967517.7659723842364612254.92007-08-15T12:01:12+02:00338.6713290052134710.2337249518195892253.02007-08-15T12:01:14+02:00323.04935960914811.2624844776080232251.12007-08-15T12:01:16+02:00344.2361470843058612.2546800813517972251.52007-08-15T12:01:18+02:00336.7740766236077512.354248474952972247.22007-08-15T12:01:22+02:00315.5876579786650511.97984643066092243.42007-08-15T12:01:26+02:00322.0863575776895712.9274837500528422240.02007-08-15T12:01:28+02:00334.7340767034433514.6462171687711572239.52007-08-15T12:01:29+02:00332.254248459223315.1026395286666412235.22007-08-15T12:01:32+02:00326.114161112381116.2303892488705122231.42007-08-15T12:01:35+02:00325.047657809334916.1204406062974682227.52007-08-15T12:01:37+02:00329.919877631115116.538706989616692224.62007-08-15T12:01:39+02:00330.887513945925414.5582521248331962220.32007-08-15T12:01:42+02:00328.251170209327211.081096120676572217.92007-08-15T12:01:46+02:00288.85202994443078.2431515358941662216.52007-08-15T12:01:50+02:00234.7656265487431410.8727664947509772216.52007-08-15T12:01:52+02:00216.4023487764620511.8737565219632752215.02007-08-15T12:01:54+02:00217.0168745564664311.8686651984532292214.12007-08-15T12:01:56+02:00197.5109880983122310.168386482206452213.12007-08-15T12:02:00+02:00172.1874843721347.8858836466540092212.12007-08-15T12:02:02+02:00214.61160977986815.1192572701942872209.72007-08-15T12:02:05+02:00305.18280734425617.9303463896545882208.82007-08-15T12:02:07+02:00329.77513909241349.2395572662353522208.82007-08-15T12:02:08+02:00327.8420384629488411.2801649691829712204.02007-08-15T12:02:13+02:00324.5165115636234511.284145355224612204.02007-08-15T12:02:14+02:00338.7303623302098611.3607662033833672199.62007-08-15T12:02:18+02:00352.924864024651311.5276934685974092198.72007-08-15T12:02:19+02:004.42766031106383412.0957588765345662193.42007-08-15T12:02:24+02:0010.24014916031056910.1001119308724722192.42007-08-15T12:02:25+02:0025.4601380180586610.0100616470671422190.02007-08-15T12:02:28+02:0047.735061712911489.8816601454829022190.52007-08-15T12:02:29+02:0024.1792162939455156.4767040520803042188.62007-08-15T12:02:33+02:00309.08217258670018.1752937201746492187.12007-08-15T12:02:35+02:00272.6643245171495710.2429229672955632185.72007-08-15T12:02:37+02:00254.5127826091388711.2168105770333712181.42007-08-15T12:02:39+02:00228.446690698484211.8987674315150952178.02007-08-15T12:02:42+02:00228.301576499378111.2444056206150642177.02007-08-15T12:02:45+02:00197.1962803021147310.9530421617475932176.12007-08-15T12:02:47+02:00189.5370154498891411.826386497187022171.82007-08-15T12:02:52+02:00188.5324585475203510.0448557335939322170.82007-08-15T12:02:53+02:00219.823631512856458.5395883066384962170.32007-08-15T12:02:57+02:00273.07092567844049.4665620187390462169.42007-08-15T12:03:00+02:00320.49013895356310.4291647169734572165.52007-08-15T12:03:03+02:00339.4622854016684512.8118517858252992163.12007-08-15T12:03:04+02:00337.5057145346684712.7613100735913432161.22007-08-15T12:03:09+02:00331.2476971416168713.7896978959140862157.82007-08-15T12:03:11+02:00330.0769890574983414.3293154145189552154.92007-08-15T12:03:13+02:00329.376758063788614.2357246741039422151.12007-08-15T12:03:15+02:00331.2649570296494514.2663796401875272150.62007-08-15T12:03:16+02:00331.098819508278114.370543874783692146.32007-08-15T12:03:20+02:00330.659423193687413.2639388376509772143.42007-08-15T12:03:23+02:00331.896607801450412.1047013185405542140.02007-08-15T12:03:26+02:00328.465265903955810.4383295419492512138.62007-08-15T12:03:29+02:00322.34999604946299.0893053715261872137.62007-08-15T12:03:30+02:00357.871953178462047.90824426371962135.72007-08-15T12:03:34+02:0044.423304474952819.5945466816372222135.22007-08-15T12:03:35+02:0067.400436503280069.8558025795985622133.82007-08-15T12:03:38+02:00112.223218252219410.5440612066506782129.02007-08-15T12:03:40+02:00139.1854583027364411.7748169418045792127.52007-08-15T12:03:42+02:00124.801216514472988.0853161059021162126.62007-08-15T12:03:47+02:0016.0083566125076445.34688282012939452126.62007-08-15T12:03:49+02:00332.405578130474110.3647786634188272124.22007-08-15T12:03:51+02:00326.307930164039811.0314038738180892121.82007-08-15T12:03:53+02:00346.7140150642341610.9588387471069222118.92007-08-15T12:03:57+02:0014.72915609606534211.4103933245889082118.42007-08-15T12:03:58+02:0019.84576691653778411.3579819773161662115.52007-08-15T12:04:01+02:0019.84576691653778411.3579819773161662101.62007-08-15T12:04:18+02:0041.9906745454448268.2564684389379532100.62007-08-15T12:04:20+02:0075.50183316085898.1133303639418972097.72007-08-15T12:04:26+02:0016.0718159000862326.3300733566284182097.72007-08-15T12:04:27+02:00323.93902931458266.58689647511867452097.32007-08-15T12:04:29+02:00269.99999749552188.9278019518788342096.32007-08-15T12:04:31+02:00249.4986656073516310.7149630109469472094.42007-08-15T12:04:34+02:00234.701736959246839.9821118932902042092.92007-08-15T12:04:35+02:00246.545312300805627.91585237042931762088.62007-08-15T12:04:39+02:00295.07846454276028.4419040679931642088.62007-08-15T12:04:40+02:00332.275898451344910.1479146417237572083.82007-08-15T12:04:43+02:00346.69995426605412.1615680185057422082.82007-08-15T12:04:44+02:00342.925416707107512.524494114653832078.02007-08-15T12:04:49+02:00346.299960459011512.0501630472576182074.72007-08-15T12:04:52+02:00331.6545800482109610.0914132906531262073.22007-08-15T12:04:55+02:00314.64655011859117.732346040000292070.82007-08-15T12:04:59+02:0015.117822888143046.2940759658813482070.82007-08-15T12:05:01+02:0082.2136824733125.6556705866985312069.42007-08-15T12:05:03+02:00151.024279832632898.7168731689453122069.42007-08-15T12:05:05+02:00149.545612179216858.8239691498827142067.92007-08-15T12:05:07+02:00141.339317476364939.7422694728197982066.02007-08-15T12:05:13+02:00128.6731551323048310.92064198859912060.22007-08-15T12:05:16+02:00101.047758354892928.9206069671457962059.32007-08-15T12:05:19+02:0048.248097712038656.649878360065032058.82007-08-15T12:05:21+02:00346.060475243690639.2141007835122862058.32007-08-15T12:05:23+02:00316.603109032769.430945259627062057.82007-08-15T12:05:24+02:00327.8648137287362410.4673817776369962052.62007-08-15T12:05:29+02:00327.8648137287362410.4673817776369962049.22007-08-15T12:05:33+02:00309.65743160916619.1558420526583562047.32007-08-15T12:05:36+02:0034.0946753365866043.2949955258202872044.42007-08-15T12:05:43+02:00123.4769247966775511.7271565217360862043.92007-08-15T12:05:44+02:00120.5147537159130610.0741559355683082040.52007-08-15T12:05:48+02:00101.44455819472486.97135763419625752037.72007-08-15T12:05:52+02:00358.599197570339138.2104087150781242036.22007-08-15T12:05:54+02:00329.7334202969629510.7705588993983122034.32007-08-15T12:05:56+02:00321.824525690951710.872527854049792033.32007-08-15T12:05:57+02:00315.094791528156911.0256137076161472031.92007-08-15T12:05:59+02:00299.328624885881512.2389105653210242029.52007-08-15T12:06:03+02:00282.425791822310813.330601828968132028.52007-08-15T12:06:04+02:00282.425791822310813.330601828968132022.32007-08-15T12:06:11+02:00310.79199433219696.0322256013536362021.32007-08-15T12:06:15+02:0077.414450053002555.9353766561260222020.32007-08-15T12:06:20+02:00107.486270326951288.9312572397739582017.92007-08-15T12:06:23+02:0099.098326743122910.8277196055498182017.02007-08-15T12:06:24+02:0092.9282207148785210.3052068045206262012.22007-08-15T12:06:28+02:00100.240634900672529.6427196141789972011.22007-08-15T12:06:29+02:00104.192172543091698.904461546071832010.32007-08-15T12:06:31+02:0056.692550865965145.621309555776592008.32007-08-15T12:06:35+02:00319.75571944796287.8126188083047432005.92007-08-15T12:06:37+02:00291.944678128909978.7339701327785822006.42007-08-15T12:06:38+02:00279.55767927660669.172051431263642005.92007-08-15T12:06:39+02:00283.13174651454511.7342451028161142004.52007-08-15T12:06:41+02:00291.685779808420611.2265074960134242001.12007-08-15T12:06:44+02:00316.3356729758081710.4357996072350651998.22007-08-15T12:06:48+02:00341.896622878468910.8181401872649521997.32007-08-15T12:06:50+02:00359.72547535394811.8396654980082021993.92007-08-15T12:06:53+02:0017.05300331020982815.1582636145584061991.52007-08-15T12:06:55+02:0021.00245262229027412.5959175473150361985.72007-08-15T12:07:00+02:0021.00245262229027412.5959175473150361978.02007-08-15T12:07:11+02:00104.811008172462356.7433423995971681978.02007-08-15T12:07:12+02:00168.18620929217888.958187313882351976.12007-08-15T12:07:15+02:00183.4564805224203210.7697573770132831974.22007-08-15T12:07:19+02:00181.050642009931711.0488802956581541972.82007-08-15T12:07:21+02:00181.3412938798724410.0895717852597681971.82007-08-15T12:07:23+02:00183.60674468416068.3810253143310551971.82007-08-15T12:07:24+02:00145.28351949561556.3820036315607161968.92007-08-15T12:07:28+02:0072.038216911988756.1638803482055661968.92007-08-15T12:07:29+02:0022.2422617302418189.063094378637361967.52007-08-15T12:07:31+02:003.7786386606562979.5257053375244141967.52007-08-15T12:07:32+02:008.87878488324769.8222761317621381966.52007-08-15T12:07:34+02:0016.42772851999913212.699006705208571960.72007-08-15T12:07:37+02:0013.64792605139492213.7278553141263571957.92007-08-15T12:07:40+02:004.83623625079847312.6126403461587431956.42007-08-15T12:07:42+02:0015.47997147076816312.3330431627096731954.52007-08-15T12:07:46+02:0021.7454798737919910.9708106987968091951.62007-08-15T12:07:48+02:002.339411507715652311.6543574362880631947.32007-08-15T12:07:52+02:00349.6676979274076313.5746238115999721943.92007-08-15T12:07:55+02:001.48088234225443715.2643883376494771940.12007-08-15T12:07:58+02:000.846341279856709316.276035189309611936.22007-08-15T12:08:00+02:00358.7381186021370416.272257282944111932.42007-08-15T12:08:02+02:006.33960485646106217.1454568276723121928.52007-08-15T12:08:06+02:008.57435652175096216.723058096861291924.22007-08-15T12:08:09+02:005.15797273853874717.3307584645048821921.32007-08-15T12:08:12+02:001.066024656195796217.361196683096951918.42007-08-15T12:08:14+02:001.411834359109191517.9976965185182961911.72007-08-15T12:08:16+02:00356.618491803020117.806501557538181908.42007-08-15T12:08:19+02:00359.4714375935072317.1457155962789441905.02007-08-15T12:08:22+02:00358.6488255114050515.7831404690527941900.72007-08-15T12:08:25+02:00356.056635959583213.7948927398327031897.82007-08-15T12:08:27+02:00356.9349502620792712.2353604361814931894.42007-08-15T12:08:30+02:0011.49542096276937610.9040238621452551890.62007-08-15T12:08:34+02:0029.74065513694608512.3767975973178911887.22007-08-15T12:08:36+02:0029.74065513694608512.3767975973178911883.82007-08-15T12:08:42+02:0042.412739255016595.8327070810889021882.42007-08-15T12:08:46+02:00153.90144237898747.8021674360637221880.02007-08-15T12:08:49+02:00188.305013248158939.6608310722251321879.02007-08-15T12:08:50+02:00191.665261414130110.1691577604765891878.62007-08-15T12:08:55+02:00201.6091562418332310.0212968303548761877.62007-08-15T12:08:59+02:00171.942321562065567.1993422198325121877.12007-08-15T12:09:03+02:0088.009610248255588.242957617309371875.72007-08-15T12:09:05+02:0023.9744864962162611.918325486435811873.32007-08-15T12:09:07+02:0014.45751264258476512.9943022210142341872.32007-08-15T12:09:08+02:0023.52023281263351613.041019628409221868.52007-08-15T12:09:13+02:0032.76669531663936413.825418247987871866.52007-08-15T12:09:15+02:0034.0894570720607213.5102660911195261863.22007-08-15T12:09:18+02:0026.9479188513748113.1140538630701951859.32007-08-15T12:09:21+02:0014.0958131448975713.2394084688020951856.42007-08-15T12:09:24+02:00357.498777041978513.4901635797585961853.12007-08-15T12:09:27+02:00341.1140607845038614.3752422577205281849.72007-08-15T12:09:29+02:00331.283494163056914.6670765817237251848.82007-08-15T12:09:30+02:00326.63741165941214.9647584732578061844.42007-08-15T12:09:34+02:00325.1367986081927513.2503555298641481843.52007-08-15T12:09:36+02:00343.3749199941225413.0529598321974841838.22007-08-15T12:09:40+02:00357.727619968798815.929783190309011833.42007-08-15T12:09:44+02:00357.373433679198716.139752082731951830.52007-08-15T12:09:47+02:001.600619933994697614.1315749498181591826.62007-08-15T12:09:50+02:006.070259334749370514.6493991859270451824.72007-08-15T12:09:51+02:0019.4239224805667514.4480373820789311820.92007-08-15T12:09:55+02:0011.82386341561413313.4354933124853191817.02007-08-15T12:09:59+02:00349.11960683613913.958722296830871816.12007-08-15T12:10:00+02:00343.0451516308051514.5960726222916681809.82007-08-15T12:10:04+02:00343.1330203069300615.766821927173431806.92007-08-15T12:10:06+02:00352.031502601970315.096939275426951803.12007-08-15T12:10:10+02:00352.9451368798815514.8552102904754251799.72007-08-15T12:10:13+02:00354.689426321251213.911326412166041795.42007-08-15T12:10:15+02:000.3856105759088082614.8268413543701171795.42007-08-15T12:10:16+02:0018.65502588758361215.389453627152081790.62007-08-15T12:10:20+02:0035.5206685711235316.8733902597965941789.22007-08-15T12:10:21+02:0040.5761662739972817.1639280092045681785.82007-08-15T12:10:25+02:0045.2163304187263117.7111828233282151782.42007-08-15T12:10:28+02:0056.49752847459376416.698837359052921780.02007-08-15T12:10:31+02:0057.7321056576410814.0644518769828991777.62007-08-15T12:10:33+02:0034.45689734374530413.49051148954321776.22007-08-15T12:10:37+02:009.70845137682363414.9199112321274841774.72007-08-15T12:10:40+02:00354.829047767604114.8906235593250291773.82007-08-15T12:10:43+02:00340.2433926653402515.1561493503605971772.82007-08-15T12:10:45+02:00333.4923619727133514.868930816650391772.82007-08-15T12:10:46+02:00328.733511338324314.0918953862772721771.42007-08-15T12:10:49+02:00333.3071426103482513.9157246025728811768.52007-08-15T12:10:55+02:00335.773138013951815.027812045515521767.02007-08-15T12:10:58+02:00335.438296527628315.9216208074059281763.72007-08-15T12:11:01+02:00336.7709603497989416.4386428752151841760.32007-08-15T12:11:04+02:00335.565051178245413.9030427676823131757.42007-08-15T12:11:08+02:00339.0982687623053413.0698472179117871755.52007-08-15T12:11:10+02:00347.7270166417380314.0279787972477511754.12007-08-15T12:11:12+02:00354.768687678361415.2848131671901871752.12007-08-15T12:11:15+02:00356.944683921976715.9272673311430641747.82007-08-15T12:11:18+02:004.58330153922820716.0542506752650241743.52007-08-15T12:11:22+02:007.26028788959574616.2141554421788531740.12007-08-15T12:11:26+02:001.75779240519362317.0614746581649751735.82007-08-15T12:11:28+02:00352.1012200503759616.3977600782789171733.42007-08-15T12:11:31+02:00348.8124429838797515.1794750545282821730.52007-08-15T12:11:33+02:000.4158072957966842413.9024566228243261727.12007-08-15T12:11:37+02:00348.2085748603015514.2677959294445321724.32007-08-15T12:11:40+02:00334.8693298169352515.366334279704551719.92007-08-15T12:11:44+02:00343.777498173992215.8527774810791021719.92007-08-15T12:11:45+02:00350.6093223205375615.0710691111763321714.22007-08-15T12:11:50+02:002.002964073163640415.0279814169051491711.82007-08-15T12:11:51+02:0013.38260906063306915.6797184703312561707.02007-08-15T12:11:55+02:005.78572816807862516.658279492758731702.62007-08-15T12:11:59+02:00357.229669296227315.7524136444726411700.22007-08-15T12:12:02+02:0013.57388765456563113.4258170243965811696.42007-08-15T12:12:06+02:008.08898449630963913.5715612918565751692.52007-08-15T12:12:10+02:00351.751304336554314.7562587903261081689.72007-08-15T12:12:13+02:000.514009034279630115.3954785803276431687.32007-08-15T12:12:14+02:006.62830798805421514.7527276530149861684.42007-08-15T12:12:18+02:008.58305903652720513.124903700069751682.02007-08-15T12:12:20+02:0024.46823062603272812.7183231719749091679.12007-08-15T12:12:23+02:0042.0908017035826313.2052288055419921679.12007-08-15T12:12:24+02:0027.2942111498417513.4068646326177131675.72007-08-15T12:12:28+02:0037.43575116155755512.7144209383556511672.42007-08-15T12:12:32+02:0032.9088930249698610.6886610089401121671.42007-08-15T12:12:37+02:00342.642462460361410.5669116529430541670.42007-08-15T12:12:39+02:00305.4728752330227610.3968815858104731669.02007-08-15T12:12:41+02:00284.774864632607511.1334686279296881669.02007-08-15T12:12:42+02:00264.4332772087455510.7985967502297871668.02007-08-15T12:12:44+02:00236.52080758051811.8127994637333151666.12007-08-15T12:12:47+02:00229.3414454797558612.5440315530161771665.12007-08-15T12:12:48+02:00228.07884403054412.9008999869620191663.72007-08-15T12:12:50+02:00228.718190717992213.0651752239259781662.32007-08-15T12:12:52+02:00231.091162360194713.4916008690608061659.42007-08-15T12:12:55+02:00230.2284138453737214.0136034266816571655.02007-08-15T12:13:01+02:00231.2112644065602213.634389201135611652.22007-08-15T12:13:03+02:00233.6698456398196413.1662506537957781648.82007-08-15T12:13:06+02:00246.5321095451412.9903485505450751647.82007-08-15T12:13:10+02:00255.407311994167914.1585114548639821644.52007-08-15T12:13:13+02:00263.7308195733664313.9414253068194931641.12007-08-15T12:13:17+02:00284.081525299770313.3355994717027021636.32007-08-15T12:13:21+02:00309.330924661177411.5977768431584761636.82007-08-15T12:13:24+02:00291.888834502255910.6851289022724441636.32007-08-15T12:13:27+02:00255.374520255962710.8063850402832031636.32007-08-15T12:13:30+02:00241.1044382494868312.1845312254713981634.92007-08-15T12:13:31+02:00242.2294796888146512.7523306428132841631.02007-08-15T12:13:36+02:00244.6292120121852613.4976976855192671630.12007-08-15T12:13:38+02:00245.8596364402172313.7706279011637171628.62007-08-15T12:13:40+02:00248.0176073877260613.6465866578936591625.72007-08-15T12:13:46+02:00261.040203153623313.2163618748196081620.92007-08-15T12:13:51+02:00265.0248672135170413.1330165495344921621.42007-08-15T12:13:52+02:00269.999997495521813.077334883643191620.92007-08-15T12:13:53+02:00282.862479966895612.7961745734204961619.02007-08-15T12:13:57+02:00290.831029445117712.9070576448348451618.02007-08-15T12:13:59+02:00290.3993068480595512.9747357154248051615.62007-08-15T12:14:04+02:00266.564023022222712.6952267970410541613.72007-08-15T12:14:08+02:00253.5706877867298513.4756371603725891608.92007-08-15T12:14:13+02:00246.9814608604459614.291953960925911606.02007-08-15T12:14:16+02:00252.4077934390218214.1540515262573271604.12007-08-15T12:14:18+02:00254.0334672539440514.2951314008601161602.22007-08-15T12:14:21+02:00253.635793149898413.3105770638169731599.82007-08-15T12:14:24+02:00269.999997495521812.0257291907732731597.82007-08-15T12:14:28+02:00300.6146060726223411.6071363416571581596.92007-08-15T12:14:31+02:00316.6202254868200612.5633173444109241596.42007-08-15T12:14:32+02:00307.982898036016211.3195976257324221596.42007-08-15T12:14:37+02:00295.699642927016169.7443545232992331597.82007-08-15T12:14:38+02:00291.30055030904279.1201494939889741598.32007-08-15T12:14:45+02:00291.25791626824357.926818661844821600.72007-08-15T12:14:54+02:00293.80388294174417.9472714019948631601.72007-08-15T12:14:56+02:00291.11568440896728.2330751225762421599.32007-08-15T12:15:03+02:00289.88582688663639.6566240513303841596.92007-08-15T12:15:10+02:00285.877120560864111.5643609656245481593.52007-08-15T12:15:15+02:00282.8937827238617612.3506806325806181592.12007-08-15T12:15:17+02:00280.373046769155212.67747691703611589.22007-08-15T12:15:23+02:00285.635188430273112.7345268789298261588.22007-08-15T12:15:24+02:00301.310158386750612.658869005562681583.42007-08-15T12:15:29+02:00322.250913910268113.8274847615300161581.52007-08-15T12:15:32+02:00335.1614433473583314.1663320928727911578.62007-08-15T12:15:36+02:00344.853811336233914.1873393346637441578.12007-08-15T12:15:37+02:00347.5814260369373313.654303212301461577.22007-08-15T12:15:38+02:00350.469266730285513.3764541646047521575.72007-08-15T12:15:41+02:00348.5419785918046514.2773643991048221574.32007-08-15T12:15:46+02:00336.776383519999913.4128589630126951574.32007-08-15T12:15:48+02:00316.7711282712477311.9206489562988281574.32007-08-15T12:15:53+02:00295.1378530375934611.7286044794926611573.32007-08-15T12:15:57+02:00283.99312899153212.3487382345957411570.92007-08-15T12:16:07+02:00283.073949453788412.441612086039681567.12007-08-15T12:16:11+02:00282.152126632835912.7695637639669141564.72007-08-15T12:16:18+02:00273.3302338102799413.106346958774961561.32007-08-15T12:16:23+02:00271.7212051663650512.6655495304736811559.92007-08-15T12:16:26+02:00274.0196252937768712.0167891177199271556.52007-08-15T12:16:33+02:00282.9370929533888611.9205410475136461555.62007-08-15T12:16:34+02:00292.2808122285337612.4360620168796251552.22007-08-15T12:16:36+02:00301.1103821837168712.5181729478410961552.72007-08-15T12:16:37+02:00311.3308040501571612.9218964148585571548.82007-08-15T12:16:40+02:00324.139167517642313.7563495170218551546.42007-08-15T12:16:43+02:00331.141651624563214.4597698807837231545.02007-08-15T12:16:46+02:00326.6132020538989314.7918446258560771540.62007-08-15T12:16:51+02:00316.068800409462814.393282439330291536.32007-08-15T12:16:55+02:00309.1276411560048714.8887395049032031536.82007-08-15T12:16:56+02:00311.5359556120676514.821104828124261533.92007-08-15T12:17:00+02:00311.544349914557614.7673721002634991530.12007-08-15T12:17:03+02:00311.359231297482714.7424537850855441527.22007-08-15T12:17:05+02:00312.097506444869414.9246147495245941522.92007-08-15T12:17:09+02:00309.27962652541615.2909506449914371519.52007-08-15T12:17:13+02:00303.350926703196615.784310133029771516.62007-08-15T12:17:16+02:00297.6396078965965415.7332380828443471516.12007-08-15T12:17:18+02:00292.2283427153297516.1288329610318651512.32007-08-15T12:17:21+02:00284.375599094485216.1910940669577631509.42007-08-15T12:17:23+02:00279.331565864133315.8424778484254871506.52007-08-15T12:17:27+02:00274.7752764424120616.414610981259941502.72007-08-15T12:17:28+02:00269.773672347184316.0606066610502971500.32007-08-15T12:17:31+02:00269.999997495521816.1523281673455231496.92007-08-15T12:17:33+02:00269.999997495521816.1585354305621461493.52007-08-15T12:17:36+02:00269.549560180137816.1828420679904641489.22007-08-15T12:17:39+02:00270.453597188491516.0710413584108241484.92007-08-15T12:17:42+02:00271.4190034465378315.3893387582495261480.62007-08-15T12:17:46+02:00277.28598567941715.006950359846691479.12007-08-15T12:17:48+02:00291.888472502229915.3123761428156261477.72007-08-15T12:17:50+02:00295.9485076996147715.1979385314665831475.32007-08-15T12:17:53+02:00301.52197621329115.235170771262051471.42007-08-15T12:17:57+02:00313.565122852208415.514434441434421469.02007-08-15T12:18:00+02:00301.1876452836080515.3657379876369621467.62007-08-15T12:18:05+02:00301.325205293492114.0368706789275971466.62007-08-15T12:18:12+02:00284.636129830186213.0547304977778661464.72007-08-15T12:18:15+02:00287.0537572491822412.5885147254290451463.32007-08-15T12:18:20+02:00294.139825796071211.7102610270182291463.32007-08-15T12:18:26+02:00283.2059428594988611.808180373786091462.32007-08-15T12:18:31+02:00277.7732786955624511.9694560248523821461.32007-08-15T12:18:33+02:00279.660794642506311.6942665662732551460.92007-08-15T12:18:39+02:00283.27400569457811.6900281601062841461.32007-08-15T12:18:40+02:00298.740504617208410.749501228332521461.32007-08-15T12:18:44+02:00286.1903188852550710.4095945358276371461.32007-08-15T12:18:48+02:00278.358434662135810.6440492179950731460.92007-08-15T12:18:55+02:00275.1364773362898310.6462624998399281460.42007-08-15T12:18:56+02:00262.0618970006196410.6743778910682861460.92007-08-15T12:19:00+02:00272.6799451597813710.1682853698730471460.92007-08-15T12:19:02+02:00262.15501979976369.4701499215848061461.32007-08-15T12:19:07+02:00298.279145829341537.3490887401424091462.32007-08-15T12:19:11+02:00315.24685885983817.9371620709869621463.72007-08-15T12:19:15+02:00280.26642068602216.418699177718211464.22007-08-15T12:19:16+02:00276.29092273999466.2921944227266621465.22007-08-15T12:19:24+02:00276.228132810954666.42488884602012341466.12007-08-15T12:19:27+02:00318.62777859333235.457432858203981467.62007-08-15T12:19:32+02:00357.26329389062446.094524281828841467.12007-08-15T12:19:34+02:004.32030382457639656.3115574520455281468.12007-08-15T12:19:36+02:00355.5402066370997.354846584852871469.02007-08-15T12:19:43+02:00351.232478044558266.4166412299314561470.52007-08-15T12:19:49+02:00350.984264701251736.2374887441809681470.02007-08-15T12:19:54+02:00320.08489016972785.9341352407298811471.42007-08-15T12:19:59+02:00253.94847237991246.6302790985194761471.92007-08-15T12:20:02+02:00237.09786294273578.9751596450805661471.92007-08-15T12:20:04+02:00236.082241133911487.3250259773624831471.42007-08-15T12:20:08+02:00258.013630219174737.1320403600281331471.92007-08-15T12:20:13+02:00253.156853455107926.7092160410806891473.42007-08-15T12:20:18+02:00242.88344298108675.8430771608694991474.82007-08-15T12:20:24+02:00248.388828169116276.19321966171264651474.82007-08-15T12:20:25+02:00262.09693587106187.1028290176156681474.32007-08-15T12:20:32+02:00284.02199337096456.7443891395879181475.82007-08-15T12:20:37+02:00290.1923862671547.082140995295811476.22007-08-15T12:20:45+02:00293.9414771025746.6794255747329921477.72007-08-15T12:20:47+02:00309.776567183764037.1304078102111821477.72007-08-15T12:20:51+02:00297.33286410097137.9474387168884281477.72007-08-15T12:20:55+02:00281.854371366158438.8918821510869091475.32007-08-15T12:20:57+02:00299.96847017713919.439258178064491474.32007-08-15T12:21:02+02:00294.558741788435559.9557552154510951472.42007-08-15T12:21:05+02:00280.27275910157199.6027459631540831470.52007-08-15T12:21:08+02:00256.60650879731469.8504544094958621470.02007-08-15T12:21:10+02:00262.751117729387310.2508971782390081468.12007-08-15T12:21:15+02:00297.2488459439909410.795444291582451467.62007-08-15T12:21:18+02:00310.519363916381311.1624930735363731466.62007-08-15T12:21:19+02:00312.391624635813910.7137775421142581466.62007-08-15T12:21:21+02:00298.4101556878115411.0414928355818931465.72007-08-15T12:21:23+02:00293.473137861375410.5106005867578671465.22007-08-15T12:21:24+02:00268.603073546092511.7017338020959661463.72007-08-15T12:21:28+02:00266.892930781704710.5506794817048631462.82007-08-15T12:21:29+02:00284.998102535440210.2942002299973471460.92007-08-15T12:21:33+02:00306.515175760745110.2223567962646481460.92007-08-15T12:21:34+02:00330.2734013923657712.4081799234827971459.92007-08-15T12:21:37+02:00318.423111974852910.3901021026634071458.02007-08-15T12:21:40+02:00324.189379653325669.7777413518512881458.52007-08-15T12:21:41+02:00344.909041953409910.2540404770331721457.02007-08-15T12:21:44+02:005.0613298306512989.9356112532112221456.52007-08-15T12:21:45+02:000.623162020601339411.0272731237392331456.12007-08-15T12:21:47+02:00342.31565498404929.387115215549661455.62007-08-15T12:21:51+02:00279.36874258378578.968914066854911454.62007-08-15T12:21:54+02:00243.661087338849313.3741393825282241453.72007-08-15T12:21:56+02:00255.665103824011711.9533825468720761451.22007-08-15T12:22:03+02:00273.4146412880429610.3858039726524961449.32007-08-15T12:22:07+02:00284.3475543377531410.651194572448731449.32007-08-15T12:22:08+02:00284.421340871356811.7850240678323421446.02007-08-15T12:22:15+02:00283.8423662259823511.9863955741246931442.62007-08-15T12:22:18+02:00285.4180976976934412.1544406476147381439.72007-08-15T12:22:25+02:00304.6994587623563612.5574830850131821435.92007-08-15T12:22:29+02:00311.63417714742712.906445608925521433.92007-08-15T12:22:34+02:00275.0136158934996612.3199323018391931433.92007-08-15T12:22:37+02:00257.885789568479612.970053338489061433.52007-08-15T12:22:40+02:00272.1298895353527312.8122812912944061432.02007-08-15T12:22:42+02:00280.4399143211296613.150479739741671429.62007-08-15T12:22:44+02:00297.7486586968849512.1772155238021651427.72007-08-15T12:22:48+02:00318.0186008514480712.867346165995511424.82007-08-15T12:22:50+02:00310.3367383183534712.593595755319281421.02007-08-15T12:22:53+02:00293.355562985002813.0608386883667581420.02007-08-15T12:22:54+02:00295.997657740882212.2679720469338831418.62007-08-15T12:22:57+02:00315.061316771034711.9285232325414731412.82007-08-15T12:23:00+02:00327.561088876724111.4892915579912261412.32007-08-15T12:23:02+02:00299.857937225800810.4452502630385081409.92007-08-15T12:23:06+02:00253.6802371908276813.2762235551775841409.42007-08-15T12:23:08+02:00277.1509528395258710.225600354541261406.52007-08-15T12:23:11+02:00311.883998146509410.1810647158232111405.62007-08-15T12:23:13+02:00334.964522163397711.7591216914070011404.12007-08-15T12:23:16+02:00343.4895698419830412.9683233360098721402.22007-08-15T12:23:19+02:00352.684124615844114.2149524934493011400.32007-08-15T12:23:21+02:00354.1637373966865414.5651053840892271396.92007-08-15T12:23:24+02:00358.250841594247514.7477074334670851393.62007-08-15T12:23:27+02:00357.158244087085814.8786292449750071391.62007-08-15T12:23:29+02:00348.3827515143260614.5035489360438351389.72007-08-15T12:23:32+02:00348.5157942078477613.1897268295288091389.72007-08-15T12:23:33+02:004.41874990240472912.413156046159721386.82007-08-15T12:23:37+02:004.25181623710820912.3950972889160981381.62007-08-15T12:23:42+02:00331.360839225218112.6625013351440431381.62007-08-15T12:23:43+02:00314.440889707587412.3116383609265441380.62007-08-15T12:23:46+02:00318.7929906240711410.6053919795153121378.22007-08-15T12:23:49+02:00347.538754430097710.5434023958121831376.72007-08-15T12:23:51+02:000.011.061504126528831375.82007-08-15T12:23:52+02:001.781096477033177412.5539583507350121375.32007-08-15T12:23:54+02:00350.702544157424511.6392532582420461376.72007-08-15T12:23:59+02:00317.72851930230310.7553950714553271371.02007-08-15T12:24:03+02:00299.5933425275436511.0521996767609211369.12007-08-15T12:24:06+02:00323.501456660500310.8056559026116651368.62007-08-15T12:24:07+02:00337.2620765643322311.8270321190666881367.12007-08-15T12:24:10+02:00305.2139154408309311.6646657809247221365.22007-08-15T12:24:13+02:00278.8050470715845712.8779483601267321362.32007-08-15T12:24:16+02:00296.20045288752912.6944789992577741360.42007-08-15T12:24:18+02:00287.690945596852713.0517776130706461357.02007-08-15T12:24:23+02:00265.3774484086622514.1573080707803121356.62007-08-15T12:24:24+02:00268.030157278511813.3065223469737361351.82007-08-15T12:24:29+02:00291.8419042724687511.8023702392131471347.42007-08-15T12:24:33+02:00290.4598769656192311.1484535537055381346.92007-08-15T12:24:37+02:00253.2336725927030712.7736049877518761344.12007-08-15T12:24:40+02:00248.1886011735973311.7904863950454481342.62007-08-15T12:24:42+02:00268.340015640398639.9012353899620681338.32007-08-15T12:24:46+02:00267.556818338840748.949415811741751335.92007-08-15T12:24:49+02:00230.531196131280388.3729467391967771335.92007-08-15T12:24:50+02:00197.3225021979765511.3517408642454681334.92007-08-15T12:24:52+02:00146.070835401242913.5596198069433811334.02007-08-15T12:24:54+02:00146.0015636226806412.5979468147172041332.52007-08-15T12:24:58+02:00161.5192479829510112.43602367985761332.02007-08-15T12:24:59+02:00168.605350680785811.253613950470021331.62007-08-15T12:25:00+02:00172.976138994838711.7654975497222621329.62007-08-15T12:25:03+02:00193.5154913583948510.9701995620449961328.22007-08-15T12:25:05+02:00212.431399736421712.0499245089179881325.32007-08-15T12:25:08+02:00211.601176582428312.7290270371794081324.42007-08-15T12:25:10+02:00204.6473609884383213.413682635592471320.02007-08-15T12:25:15+02:00198.1863162223080812.7982361768864481319.12007-08-15T12:25:16+02:00181.4494021140553712.293746157243951315.72007-08-15T12:25:20+02:00146.8911957620747711.6583369204682031314.32007-08-15T12:25:23+02:00150.448740772410968.7644777537173691310.42007-08-15T12:25:28+02:00201.2320341770001410.6141414426381981308.52007-08-15T12:25:31+02:00212.602864805345710.8491227372144721306.62007-08-15T12:25:34+02:00227.819242200570139.1674266439024771305.12007-08-15T12:25:36+02:00266.85487296764949.2682837717530141303.22007-08-15T12:25:39+02:00321.795965254937310.1180047093847781301.32007-08-15T12:25:42+02:00357.3829447176179311.8397743046947661300.32007-08-15T12:25:43+02:00344.996478620069813.0002549000168021298.42007-08-15T12:25:47+02:00352.555382380178513.748584862179011294.12007-08-15T12:25:51+02:00356.958471939476913.539016619220781291.72007-08-15T12:25:52+02:00350.0245838492772413.9163000584940081290.22007-08-15T12:25:54+02:00336.52513501138115.1663201988473851285.92007-08-15T12:25:58+02:00329.365208213902114.152806470125621284.02007-08-15T12:26:01+02:00326.4411393434225512.7928027984565521282.52007-08-15T12:26:02+02:00340.244729674870312.6489630463345431280.12007-08-15T12:26:06+02:00348.877513342328813.5925580296251581277.22007-08-15T12:26:09+02:00355.4617939309931714.3323045413732531273.42007-08-15T12:26:13+02:002.340417893401171214.8820903282671521270.02007-08-15T12:26:16+02:00354.135731486655415.2140056639554671266.72007-08-15T12:26:20+02:00347.2914990208222414.0658931580006141262.82007-08-15T12:26:24+02:00346.4089762545804712.1355628967285161262.82007-08-15T12:26:25+02:00336.5150724351862612.264658919844141259.02007-08-15T12:26:29+02:00331.146012700348311.9626621075867661256.62007-08-15T12:26:30+02:00326.2985079180797410.7502946956491121255.62007-08-15T12:26:32+02:00329.209660900838869.3708441267185611253.72007-08-15T12:26:34+02:00315.52161687958025.9708070072172241252.72007-08-15T12:26:39+02:00218.188648150095476.1576131184895831252.72007-08-15T12:26:42+02:00195.63640169946728.3587634792346251252.32007-08-15T12:26:48+02:00207.469103379867337.97021506785396651251.82007-08-15T12:26:53+02:00248.18189392783248.189858676823591250.82007-08-15T12:26:56+02:00248.18093770134868.9129158020019531250.82007-08-15T12:27:01+02:00266.55249366290378.6966142887436441250.32007-08-15T12:27:05+02:00292.28484204014419.0226716995239261250.32007-08-15T12:27:06+02:00295.73199070292538.9332772513680331249.42007-08-15T12:27:11+02:00277.388827837749948.8719541264193271248.42007-08-15T12:27:15+02:00250.018914286242349.393347740173341248.42007-08-15T12:27:16+02:00249.220069021295989.5792158103013691247.02007-08-15T12:27:23+02:00239.4364514126563710.6428949431615811245.02007-08-15T12:27:29+02:00239.1370295798213310.8444652557373051245.02007-08-15T12:27:30+02:00239.2060554715734810.3678467803231721243.12007-08-15T12:27:39+02:00240.6873732383875210.3294880507975881241.22007-08-15T12:27:49+02:00220.5171962419362310.3796657559512581240.22007-08-15T12:27:53+02:00201.5148586501520410.5018838323227351239.32007-08-15T12:27:56+02:00197.169820149270110.1985271598776621239.82007-08-15T12:28:04+02:00208.92804544696049.921094944373941238.32007-08-15T12:28:10+02:00210.78733222206469.5723669802479531239.32007-08-15T12:28:15+02:00211.230543197306739.3328111241245771237.42007-08-15T12:28:27+02:00207.400815148545559.105078697204591237.42007-08-15T12:28:35+02:00203.96965595861138.8472026158678911236.42007-08-15T12:28:42+02:00203.897051047734078.417749063899471235.02007-08-15T12:28:50+02:00205.294698997215456.8566785088251141233.52007-08-15T12:28:57+02:00206.60306271386646.0165704842353221234.02007-08-15T12:28:58+02:00207.342799521735463.32627792640971181233.02007-08-15T12:29:02+02:00110.625650665731750.84757447242736821233.02007-08-15T12:29:04+02:00106.147198079791950.0590188565729971441232.52007-08-15T12:30:14+02:00212.842891313158282.50547766685485841232.52007-08-15T12:30:18+02:00201.80684923717014.5867324922534941232.12007-08-15T12:30:23+02:00195.82264729775515.2008347207143631233.02007-08-15T12:30:24+02:00202.990370756171566.322851795975231231.12007-08-15T12:30:31+02:00204.446649049488317.8700783946553311230.62007-08-15T12:30:38+02:00206.907579867822259.2594092317221271229.22007-08-15T12:30:45+02:00213.527508494425329.1208381652832031229.22007-08-15T12:30:53+02:00213.22688454829649.0334223727650311228.22007-08-15T12:31:01+02:00215.335445907349379.4767543805882451226.82007-08-15T12:31:11+02:00206.453631835204879.4498021212074321225.32007-08-15T12:31:19+02:00195.0773233951459.5025995267601361224.42007-08-15T12:31:26+02:00191.0486182754839.4443090857026371222.92007-08-15T12:31:34+02:00190.04515420338149.6463088989257811222.92007-08-15T12:31:35+02:00203.91856614361969.1429528832229221222.02007-08-15T12:31:38+02:00195.28920952357719.5424335034760971221.02007-08-15T12:31:43+02:00194.087506041005079.4069089889526371221.02007-08-15T12:31:44+02:00197.547775497181939.0908287048339851221.02007-08-15T12:31:49+02:00207.499388438647178.1500365418648381222.02007-08-15T12:31:52+02:00233.073515483764176.9038686752319341222.02007-08-15T12:31:56+02:00280.744260720356246.7749869028727221222.02007-08-15T12:31:59+02:00300.03287886101236.7014859949372391223.42007-08-15T12:32:00+02:00305.823916220510176.8914190928141281223.42007-08-15T12:32:06+02:00324.570032925959657.213258048824631223.92007-08-15T12:32:10+02:00296.63720933400557.1870712746867341222.92007-08-15T12:32:13+02:00269.99999749552187.8118534088134771222.92007-08-15T12:32:15+02:00244.611275935424838.4367458643731881221.02007-08-15T12:32:19+02:00235.131806650525879.7955785396721261219.12007-08-15T12:32:25+02:00243.256002479554210.7583190120133521218.12007-08-15T12:32:31+02:00241.2201143332701710.3020576477050781218.12007-08-15T12:32:36+02:00219.456017071348019.5724408346188831217.62007-08-15T12:32:41+02:00219.702231730548659.4759913023034131215.72007-08-15T12:32:47+02:00211.12309066128418.517013786861961216.72007-08-15T12:32:52+02:00210.53628178893167.2192449707484351217.22007-08-15T12:32:58+02:00214.198424316217345.61049507693366941218.12007-08-15T12:33:03+02:00214.986450561518385.3712799457047941219.12007-08-15T12:33:10+02:00211.456786383374244.7755025022933241219.62007-08-15T12:33:17+02:00212.011261140195873.89260510466403131221.02007-08-15T12:33:23+02:00221.88682675544224.0929003144668151221.52007-08-15T12:33:25+02:00213.128844012950035.0487529209681921221.52007-08-15T12:33:32+02:00213.33926848089986.7499694824218751221.52007-08-15T12:33:38+02:00214.468667580918077.68892283374308151220.12007-08-15T12:33:44+02:00214.88229017667578.2103179931640631220.12007-08-15T12:33:54+02:00213.11828454049328.5059444398951721218.12007-08-15T12:34:02+02:00213.597900424011479.1282873153686521218.12007-08-15T12:34:03+02:00215.365061607590559.3302993210887841216.72007-08-15T12:34:07+02:00216.93764436209439.5991668701171881216.72007-08-15T12:34:08+02:00222.092825260809789.4041365126796651214.32007-08-15T12:34:16+02:00208.816727023867549.568407089435711213.32007-08-15T12:34:19+02:00219.45508816562099.8081095191567961212.42007-08-15T12:34:21+02:00218.4132247700054810.0799829530581261210.42007-08-15T12:34:25+02:00219.264484906642510.5044586164938871207.12007-08-15T12:34:32+02:00228.2269225317498610.5338896192518771206.12007-08-15T12:34:37+02:00231.723842783012979.7319919107184261205.62007-08-15T12:34:44+02:00232.615797186724938.9052873610296841206.12007-08-15T12:34:53+02:00231.624654775886068.6626028584057831204.72007-08-15T12:34:58+02:00198.88886948033568.0360860824584961204.72007-08-15T12:35:02+02:00191.353640863437457.75509134928385451204.72007-08-15T12:35:05+02:00238.11494641204237.33159992221933351204.22007-08-15T12:35:07+02:00248.189564230270328.1865527015842241203.22007-08-15T12:35:16+02:00243.73530417437078.4192221595644571202.72007-08-15T12:35:23+02:00236.152032006850678.5710112830809631201.32007-08-15T12:35:32+02:00231.395720495285568.7925422668457041201.32007-08-15T12:35:42+02:00232.5954705437558.5565241292184671199.42007-08-15T12:35:52+02:00233.89715433539777.4216787680169861200.82007-08-15T12:36:00+02:00237.156752833759557.271077788924941201.32007-08-15T12:36:09+02:00233.058652992130226.8002926539129591201.82007-08-15T12:36:17+02:00227.70032860712026.9670179568762511202.32007-08-15T12:36:26+02:00216.84536850640747.1660494269164151203.72007-08-15T12:36:34+02:00209.552679906936427.304922159247251202.32007-08-15T12:36:44+02:00207.686412678500467.4061802616530761203.22007-08-15T12:36:56+02:00205.259113711639697.3569403429053271204.22007-08-15T12:37:06+02:00205.138110080303736.7657046847873271204.22007-08-15T12:37:15+02:00209.884709062869065.8190442457263521205.12007-08-15T12:37:22+02:00213.38023595554156.0237579501545491207.12007-08-15T12:37:31+02:00218.805523515174345.7894257722763821206.62007-08-15T12:37:37+02:00219.63914810337445.9861050939162451207.12007-08-15T12:37:45+02:00228.115289919955166.782796253241051206.12007-08-15T12:37:53+02:00234.304506817497247.5318411208235191205.12007-08-15T12:37:59+02:00238.134248526636758.6426607852305911203.72007-08-15T12:38:08+02:00237.433921910278669.0039305129423331202.32007-08-15T12:38:13+02:00235.640669404070179.2557893352369231199.42007-08-15T12:38:23+02:00232.089599413067169.5310327935688091196.02007-08-15T12:38:30+02:00232.459891288730239.888859062115521192.72007-08-15T12:38:38+02:00232.4541949109624610.149126091260351188.82007-08-15T12:38:46+02:00234.7615694163761511.4022425314457011185.02007-08-15T12:38:51+02:00236.757938088122511.214331500580681182.12007-08-15T12:39:01+02:00235.5485028314110.3099460601806641182.12007-08-15T12:39:02+02:00236.34170636010199.8814044528537331182.12007-08-15T12:39:11+02:00224.18969333600379.2817087411534681180.62007-08-15T12:39:17+02:00215.776457561678749.3879931860504051179.22007-08-15T12:39:23+02:00215.05935600071918.9961174858940961179.22007-08-15T12:39:32+02:00215.946078479526858.5521516394573161176.82007-08-15T12:39:41+02:00215.65254426975648.328024852825541177.32007-08-15T12:39:51+02:00215.726870388304467.3706834617986841177.82007-08-15T12:39:58+02:00218.207786340149855.6152032744168021179.22007-08-15T12:40:05+02:00217.495097081394054.77889781480733241181.62007-08-15T12:40:13+02:00215.727280199654674.3697564397342271184.02007-08-15T12:40:23+02:00214.758663752698484.3694005487878671185.02007-08-15T12:40:28+02:00216.34295345143964.6763868176862221186.92007-08-15T12:40:38+02:00217.80200480155944.4856034185168561188.82007-08-15T12:40:47+02:00217.90968956401385.0131429868920761190.22007-08-15T12:40:57+02:00217.75364706223575.5295093536376951190.22007-08-15T12:41:07+02:00217.54942440605235.8410842895507811190.22007-08-15T12:41:17+02:00217.87163174995856.2622291425395761191.72007-08-15T12:41:28+02:00217.238541515790026.4194386202843011192.72007-08-15T12:41:33+02:00217.037078256031326.83562289542524851192.22007-08-15T12:41:41+02:00217.888037864344887.709529076716281190.72007-08-15T12:41:49+02:00212.506531817291838.6211108467152151189.82007-08-15T12:41:56+02:00204.595287626206139.2738846754859261187.82007-08-15T12:42:02+02:00195.729415215584459.9839582128206811185.92007-08-15T12:42:06+02:00195.90553847352249.9383342732641681185.02007-08-15T12:42:07+02:00212.755915684267349.7388565259385751184.02007-08-15T12:42:11+02:00236.5222829013787310.1183769803909951180.62007-08-15T12:42:18+02:00230.148937764191439.1367599997963951180.22007-08-15T12:42:23+02:00229.230933018985049.953612442032451180.62007-08-15T12:42:26+02:00211.423728267791389.0092149382289331179.72007-08-15T12:42:30+02:00199.09217689117027.932004787063951180.62007-08-15T12:42:37+02:00205.378409795683137.1531305313110351180.62007-08-15T12:42:38+02:00227.60991056288766.54122390747070351180.62007-08-15T12:42:43+02:00234.24285753004876.8847398757934571180.62007-08-15T12:42:47+02:00213.095676614340457.1937274932861331180.62007-08-15T12:42:48+02:00206.186762683954137.4329560573783581180.22007-08-15T12:42:57+02:00196.965720436491786.41932543324508751181.62007-08-15T12:43:04+02:00202.555670196635286.0412320819338911182.12007-08-15T12:43:13+02:00201.481718572299146.1197068602367061182.62007-08-15T12:43:15+02:00186.764423099727546.2691979408264161182.62007-08-15T12:43:23+02:00189.368009249066356.2652523624370791183.52007-08-15T12:43:27+02:00211.90188249082735.6378656368689111185.02007-08-15T12:43:32+02:00234.807399985706954.7822163220299291186.92007-08-15T12:43:39+02:00219.310329136351643.99613099338507331188.82007-08-15T12:43:46+02:00192.36524652102973.70470740177305351190.22007-08-15T12:43:52+02:00172.64792108446293.72639966153022551191.22007-08-15T12:43:59+02:00171.987837942694543.739315795473691193.12007-08-15T12:44:06+02:00175.427288982281173.13370882515267461194.12007-08-15T12:44:11+02:00178.11332917528043.5951203006724081197.52007-08-15T12:44:17+02:00174.035091523757473.67972437574632361198.92007-08-15T12:44:22+02:00175.405910490179023.57609532871949831198.42007-08-15T12:44:30+02:00175.82558463354133.2646091151447691200.82007-08-15T12:44:36+02:00178.627847325457453.4588657044572771201.82007-08-15T12:44:38+02:00175.553456236629643.3082559617161881203.22007-08-15T12:44:47+02:00177.462671694566643.2648952317089231204.22007-08-15T12:44:54+02:00172.42744257805492.7754410163888461205.62007-08-15T12:44:59+02:00171.755256341077264.0411761315769481207.12007-08-15T12:45:05+02:00196.552849161542843.31058592327889341208.52007-08-15T12:45:11+02:00212.18467964322253.3057815663966931209.02007-08-15T12:45:17+02:00185.55597139025553.96080910606254881211.42007-08-15T12:45:21+02:00184.055652037170523.64870784324769161211.92007-08-15T12:45:28+02:00186.243416269838953.5608991439740121213.82007-08-15T12:45:35+02:00168.181619405056553.68657637100148251216.72007-08-15T12:45:42+02:00170.31601253955053.69357492620885931217.62007-08-15T12:45:49+02:00215.53647203500123.17840322598857171218.12007-08-15T12:45:54+02:00214.484595582062523.71287438955381171221.02007-08-15T12:46:01+02:00179.668822796480752.91465918223063141221.02007-08-15T12:46:07+02:00158.43877802576193.30816364202436081222.52007-08-15T12:46:10+02:00159.015273312467663.3796319917265881223.92007-08-15T12:46:17+02:00173.615321757746843.8293922971373151225.32007-08-15T12:46:25+02:00186.807849442470484.0033396778042441227.32007-08-15T12:46:32+02:00173.055929264722784.0486063426714221227.72007-08-15T12:46:39+02:00137.97812674428833.8461858052776631228.72007-08-15T12:46:43+02:00128.776468573690443.90488012991637051229.72007-08-15T12:46:50+02:00170.558074443735763.7007637023925781229.72007-08-15T12:46:55+02:00183.19204291851414.2395385691928511231.12007-08-15T12:47:03+02:00192.44248230016424.0716065914373651233.02007-08-15T12:47:12+02:00213.995349131814523.96278660073307171235.02007-08-15T12:47:20+02:00237.567151580228943.9943728453207871236.92007-08-15T12:47:28+02:00223.55553759232474.1265451736584171238.32007-08-15T12:47:35+02:00193.18380371192074.3731258392333981238.32007-08-15T12:47:40+02:00168.044742414089484.6631431579589841238.32007-08-15T12:47:49+02:00168.179747933223954.6621548231960551239.32007-08-15T12:47:58+02:00179.365207227495354.3534973019700011241.22007-08-15T12:48:05+02:00181.041626160227284.5122972047653981243.62007-08-15T12:48:10+02:00192.97762762163474.3894220351071831244.12007-08-15T12:48:18+02:00216.77690269016724.54471284658612351245.02007-08-15T12:48:25+02:00236.55162539405315.0256443014591371245.52007-08-15T12:48:32+02:00239.549272477366635.2535900873590211246.02007-08-15T12:48:35+02:00202.74188847416654.4468963114475191246.52007-08-15T12:48:40+02:00165.94900815029784.45156216861585551247.42007-08-15T12:48:43+02:00166.399636710978574.1600274967769681248.92007-08-15T12:48:51+02:00172.080468968218244.4360910096859791249.42007-08-15T12:49:00+02:00183.523894489528354.5759962029879621250.32007-08-15T12:49:04+02:00202.24459606107624.3304860807017361252.32007-08-15T12:49:10+02:00195.750438537849734.35904561783762651253.72007-08-15T12:49:14+02:00181.16657764090354.0222746649984221254.72007-08-15T12:49:21+02:00176.688387789875663.9803106084030231256.62007-08-15T12:49:28+02:00168.727952576387544.0749512355851021258.02007-08-15T12:49:36+02:00178.2662980919323.90571952757607031259.92007-08-15T12:49:44+02:00193.572031664344223.9948480024317451263.32007-08-15T12:49:51+02:00212.45075649252954.27105540387117261264.32007-08-15T12:49:55+02:00237.11198777393934.5478985119330171262.32007-08-15T12:50:00+02:00248.56650187999584.9479896731171351263.32007-08-15T12:50:04+02:00240.46252341091075.6648423364349471262.32007-08-15T12:50:07+02:00229.102238594643675.9517912864685061262.32007-08-15T12:50:11+02:00200.028541184865566.00213114420572951262.32007-08-15T12:50:17+02:00188.290587888631856.0365676879882811262.32007-08-15T12:50:24+02:00196.4456698330875.5519314542298861261.92007-08-15T12:50:31+02:00199.346328230186345.2463084470198961262.82007-08-15T12:50:33+02:00190.05351435492555.2792631675408421263.32007-08-15T12:50:36+02:00188.776460225429875.7157467433384491263.32007-08-15T12:50:43+02:00186.668814111725686.34322030157960451263.82007-08-15T12:50:50+02:00193.98195229757176.6604514059407071263.32007-08-15T12:50:58+02:00190.643629038836287.2529087066650391263.32007-08-15T12:51:06+02:00202.97202486806097.5718920425630991262.82007-08-15T12:51:09+02:00219.420636691447367.57866897583007851262.82007-08-15T12:51:14+02:00234.836387308544467.4509194108290541261.92007-08-15T12:51:21+02:00227.738468383445568.0700979232788091261.92007-08-15T12:51:22+02:00213.819895232415237.5367998413801971260.92007-08-15T12:51:26+02:00201.33420014660527.1289277076721191260.92007-08-15T12:51:28+02:00222.36981675241057.7679613048979661259.92007-08-15T12:51:33+02:00230.04387579437838.4146881130623681260.42007-08-15T12:51:35+02:00209.34550660903168.3847950996863771259.92007-08-15T12:51:40+02:00222.450453965751658.0616759979012741260.42007-08-15T12:51:45+02:00223.84239187708697.379333496093751260.42007-08-15T12:51:48+02:00200.688829232309057.1579335145485551259.92007-08-15T12:51:53+02:00182.847063723915087.8070500454985391260.42007-08-15T12:51:55+02:00170.292503028427327.7147870695502641259.52007-08-15T12:52:00+02:00187.494174171030048.0518470599892981259.02007-08-15T12:52:03+02:00191.289997160751268.5321413128430021257.12007-08-15T12:52:12+02:00189.20202199185678.8594722747802731257.12007-08-15T12:52:15+02:00209.8839031005479.1058999675550271255.62007-08-15T12:52:19+02:00251.73751282482268.9086793186876141254.22007-08-15T12:52:22+02:00275.6804472621689.6053495504983581253.72007-08-15T12:52:24+02:00279.561572484433510.2941256790263441252.72007-08-15T12:52:27+02:00259.60381437116969.4901926122537561250.82007-08-15T12:52:30+02:00223.303175762871069.758544068797141247.92007-08-15T12:52:33+02:00176.4584016601429810.1037169112846711247.02007-08-15T12:52:35+02:00162.0728757963155711.2514541058597151246.02007-08-15T12:52:36+02:00182.3756440674008312.0222792662439611239.32007-08-15T12:52:41+02:00204.1801350680744312.9282848209899091238.82007-08-15T12:52:42+02:00206.0981751304190713.5993119176012951234.52007-08-15T12:52:46+02:00209.1925923338933413.8701594869552451230.62007-08-15T12:52:51+02:00198.5707192687963814.0376929672337441229.22007-08-15T12:52:54+02:00183.9648378419660214.7202925847778941224.42007-08-15T12:52:58+02:00181.5593954804492715.2255218818349361222.52007-08-15T12:53:01+02:00178.7810211477841414.4581626107544761221.52007-08-15T12:53:03+02:00176.1170424658040813.2582501362095311218.12007-08-15T12:53:06+02:00171.0788900283275811.5493202209472661218.12007-08-15T12:53:07+02:00170.6897878116902810.435404195338691217.22007-08-15T12:53:08+02:00154.8140649351278511.5132900563608621214.82007-08-15T12:53:13+02:00152.8956014010546512.4522303745895131211.92007-08-15T12:53:16+02:00150.881242011034512.9024681980603621210.42007-08-15T12:53:19+02:00155.9275496943812.5116382676906871209.02007-08-15T12:53:22+02:00167.942876972807910.7072358471529511206.62007-08-15T12:53:26+02:00182.1397839749819211.4192264903836541204.72007-08-15T12:53:31+02:00192.8503538766406710.0407657623291021204.72007-08-15T12:53:35+02:00197.446210584223828.631396581320041205.12007-08-15T12:53:41+02:00188.989043033157378.3768225533895251204.22007-08-15T12:53:45+02:00194.52720629901389.675902757365681201.32007-08-15T12:53:50+02:00181.1354456386665710.7786565301515511200.32007-08-15T12:53:53+02:00167.687714765794610.5102045303644531198.92007-08-15T12:53:59+02:00175.58585865405229.261185756864351199.92007-08-15T12:54:06+02:00182.07542993262218.7842690830562771196.02007-08-15T12:54:11+02:00176.0602699334229410.012842633968151193.12007-08-15T12:54:13+02:00180.71122258931719.5306374963739651191.72007-08-15T12:54:15+02:00170.61512018368379.4489077005871331189.32007-08-15T12:54:21+02:00180.000005008956328.8008280846363681188.32007-08-15T12:54:22+02:00206.172269022535378.2146109910155761184.02007-08-15T12:54:26+02:00253.069358731840089.1891648629862691181.12007-08-15T12:54:29+02:00268.254166992720748.3430595978867521179.22007-08-15T12:54:32+02:00258.581239429770339.7577988877069831177.82007-08-15T12:54:38+02:00189.3221513589788923.498897596847491178.22007-08-15T12:54:39+02:00174.7057204776043610.7157384641103221179.72007-08-15T12:54:41+02:00189.61815809722896.5936125940998091182.62007-08-15T12:54:45+02:00195.880649264186873.80473413209841831184.02007-08-15T12:54:50+02:00188.643435461154724.3235101054289461185.92007-08-15T12:54:55+02:00215.586537321617394.0202655792236331185.92007-08-15T12:55:00+02:00235.66126925460694.2943741745189731188.32007-08-15T12:55:05+02:00223.050035291852054.40264198201980951188.82007-08-15T12:55:11+02:00189.330798378468134.3725564699345981190.22007-08-15T12:55:17+02:00223.226991832868754.1751456413072371190.72007-08-15T12:55:22+02:00265.27368417479144.6182117261088821191.72007-08-15T12:55:27+02:00272.85104139849024.3047100835656541193.62007-08-15T12:55:35+02:00251.28969147189074.3728923797607421193.62007-08-15T12:55:40+02:00215.210767634239944.4668716430664071193.62007-08-15T12:55:45+02:00190.122089454192434.19436537377836151194.62007-08-15T12:55:52+02:00188.237845167861024.0211364636323731197.02007-08-15T12:55:59+02:00199.159481575251483.85255951772527451199.42007-08-15T12:56:08+02:00246.35913500440943.98302318017067861199.92007-08-15T12:56:13+02:00265.68339307215464.2095768368855191200.32007-08-15T12:56:19+02:00278.713058083842845.02458513228641751198.92007-08-15T12:56:25+02:00284.944492380644765.9178868435240051198.42007-08-15T12:56:26+02:00297.18210133542166.881840085826831197.52007-08-15T12:56:32+02:00301.490803229919048.0095311382143441197.02007-08-15T12:56:34+02:00292.58201674074228.5945868064359671195.52007-08-15T12:56:37+02:00263.641569491481858.5935905853869931194.62007-08-15T12:56:39+02:00239.474304321036589.0317415049233371192.72007-08-15T12:56:41+02:00265.72541922611778.1812570821217681189.82007-08-15T12:56:46+02:00299.51903006937399.2675826829605121190.22007-08-15T12:56:47+02:00315.1290824928859.48537413066591187.82007-08-15T12:56:53+02:00332.3634051274438511.2971013830777751185.92007-08-15T12:56:59+02:00331.322743845122410.9577480392288541183.52007-08-15T12:57:03+02:00329.770098412805910.981630701453831182.62007-08-15T12:57:04+02:00320.5466655991340310.8845109116373651182.12007-08-15T12:57:06+02:00324.730306729928611.639907113353051179.22007-08-15T12:57:11+02:00324.92969019708511.2266006227513681178.22007-08-15T12:57:17+02:00313.222257601157510.1804517793655031177.32007-08-15T12:57:18+02:00294.645573983353910.6349245820014281174.92007-08-15T12:57:22+02:00281.255698455217611.6968668551117331174.42007-08-15T12:57:23+02:00280.26289630841049.9702319559138811172.92007-08-15T12:57:26+02:00312.17858079031758.8754335877602981172.02007-08-15T12:57:29+02:00331.62703389528839.5186800843407461171.52007-08-15T12:57:30+02:00336.62254204668189.9525289900452431171.02007-08-15T12:57:31+02:00343.7190710282846511.1024891033395981168.12007-08-15T12:57:37+02:00339.1924792690745711.3873596191406251168.12007-08-15T12:57:38+02:00338.648386399791411.1844993707534681167.72007-08-15T12:57:43+02:00338.2076052643464511.4429302810300571168.12007-08-15T12:57:44+02:00337.800121301105411.3881842529304011165.72007-08-15T12:57:47+02:00336.7641523587437311.9003424132179761162.42007-08-15T12:57:50+02:00335.4210724980888512.0663382072392711160.02007-08-15T12:57:56+02:00338.0915193692129611.4802219653825761160.42007-08-15T12:57:57+02:00337.682081971869257.4031909427886441159.52007-08-15T12:58:00+02:00336.900453906273215.7234679702255221159.02007-08-15T12:58:02+02:00329.352937779058211.6192166896615691157.62007-08-15T12:58:06+02:00327.1737556790818611.0295666900067441156.12007-08-15T12:58:11+02:00337.3208076534578511.766696054826671155.22007-08-15T12:58:13+02:00330.6596349295516611.6312835525082791153.22007-08-15T12:58:16+02:00324.1872691248721611.8772569388994121152.32007-08-15T12:58:22+02:00315.7166187803840712.4461807453491481149.92007-08-15T12:58:29+02:00308.154909520073811.9065638454778891146.52007-08-15T12:58:37+02:00301.0450172733598611.8383769504281761144.12007-08-15T12:58:44+02:00289.908612397707511.7331430115934771143.12007-08-15T12:58:46+02:00280.4756498708671310.9796568306649651142.22007-08-15T12:58:50+02:00284.0044397847975710.6145905618098941140.32007-08-15T12:58:54+02:00296.734341454192210.8208547885668821139.82007-08-15T12:58:56+02:00312.688348543926811.0353129588901421138.32007-08-15T12:58:58+02:00312.5856532346610411.7540043603355841135.92007-08-15T12:59:04+02:00305.1652742486566611.3316551545770261135.52007-08-15T12:59:10+02:00292.5309269257504610.517070887273261135.02007-08-15T12:59:15+02:00299.52155723936689.4359154973264461135.52007-08-15T12:59:21+02:00300.28465329419739.2935698680724051133.52007-08-15T12:59:28+02:00291.755536530413969.3214402393401931132.62007-08-15T12:59:33+02:00285.37740343061859.674468892662061130.62007-08-15T12:59:39+02:00286.022617250563779.5406031137815791128.72007-08-15T12:59:45+02:00271.21916577180168.9538231781863861128.22007-08-15T12:59:46+02:00267.014726714984368.5252093479510691127.32007-08-15T12:59:49+02:00263.97125589252929.031239509582521127.32007-08-15T12:59:50+02:00256.24834733761749.02721161482471124.92007-08-15T12:59:54+02:00242.16744791077268.9707426249808521124.42007-08-15T12:59:55+02:00232.417667059281239.5065190903726561124.92007-08-15T12:59:59+02:00202.83731987724991.65840557141840631124.42007-08-15T13:00:02+02:00209.76915592249086.9540705680847171124.42007-08-15T13:00:03+02:00209.76915592249086.9540705680847171124.42007-08-15T13:00:14+02:00159.477212666413950.167150874932607021124.42007-08-15T13:00:26+02:00148.175708458144070.56322607994079591124.42007-08-15T13:00:31+02:00269.99999749552181.56365263462066651124.42007-08-15T13:00:32+02:00240.722412108829672.6430604934692381124.42007-08-15T13:00:37+02:00224.61979034803941.2058302341239271123.92007-08-15T13:00:42+02:00153.71253300692320.98937288920084631123.92007-08-15T13:00:45+02:00110.970411294277330.061591631397563491123.42007-08-15T13:02:46+02:00238.85797537109130.50872075557708741123.42007-08-15T13:02:48+02:00269.99999749552180.37075822693961011123.42007-08-15T13:02:55+02:00259.98143503981213.56841619587882561124.42007-08-15T13:02:59+02:00235.733833184349124.5576362609863281124.42007-08-15T13:03:03+02:00238.376201147795296.1235216358576061123.02007-08-15T13:03:09+02:00241.654391421077927.92533556620281123.02007-08-15T13:03:15+02:00243.034458463635677.7901740436048971121.02007-08-15T13:03:22+02:00237.14792822935197.9385205849783941120.62007-08-15T13:03:24+02:00219.408588237751458.472471751746351118.62007-08-15T13:03:29+02:00246.150377102617149.1676901852632221118.22007-08-15T13:03:33+02:00284.54883318240429.3182357477791751117.72007-08-15T13:03:36+02:00307.53027164500328.6211512987077071116.22007-08-15T13:03:39+02:00312.88066618038688.9510490422116131114.82007-08-15T13:03:42+02:00281.1987210171613510.7726412101710541112.92007-08-15T13:03:45+02:00281.623381198617711.3323915214884681111.92007-08-15T13:03:47+02:00287.6415428385869.421453369290671110.92007-08-15T13:03:49+02:00261.61844696875669.4594384438574541109.02007-08-15T13:03:53+02:00231.6746381002322210.3514312458859091107.62007-08-15T13:03:55+02:00232.465000270229410.1280104754828761107.12007-08-15T13:03:58+02:00217.7420630614033710.016143686531491104.72007-08-15T13:04:02+02:00205.645661437527377.7996435509234371103.32007-08-15T13:04:06+02:00150.27605992981475.0109907966934221099.92007-08-15T13:04:10+02:0076.77679725246858.034155693681581098.42007-08-15T13:04:13+02:0078.9002894050471210.109498661638331093.62007-08-15T13:04:18+02:0083.2393514904053111.3267135620117191093.62007-08-15T13:04:19+02:0094.9469241052108111.476037881172561090.82007-08-15T13:04:24+02:00100.1871135383362912.6485394078901371087.42007-08-15T13:04:28+02:00101.3127833550677514.076133003780631084.02007-08-15T13:04:32+02:00103.6268787666247613.3219173827878651082.62007-08-15T13:04:38+02:0099.0667644389682811.8565423478408561082.12007-08-15T13:04:44+02:0097.0137666688133511.524592340775551081.62007-08-15T13:04:49+02:0094.9930415424867411.2812423706054691081.62007-08-15T13:04:55+02:00105.3477517581986410.783145733906511082.12007-08-15T13:05:00+02:0085.4301961383894310.7359867095947271082.12007-08-15T13:05:04+02:0073.0471997769397211.1229437387815851078.32007-08-15T13:05:08+02:0081.2788618023690510.5713101938266251079.22007-08-15T13:05:15+02:0087.8692362004334810.2252021844128451078.72007-08-15T13:05:22+02:0096.7678388775578610.0872838632387441078.32007-08-15T13:05:26+02:00110.4332715575691910.3336403195673121077.32007-08-15T13:05:31+02:00117.2258127248768210.5806898552106561077.82007-08-15T13:05:37+02:00119.8207245339697210.2755858643559211076.32007-08-15T13:05:43+02:00126.349292550234719.976734380297961075.92007-08-15T13:05:49+02:00116.497277427246599.3048454284667971075.92007-08-15T13:05:54+02:00117.7611629520224210.2076934966634121073.92007-08-15T13:06:00+02:00107.3286978627990910.8513500530819581073.02007-08-15T13:06:04+02:00103.735854434832311.3991279140630811072.02007-08-15T13:06:08+02:00115.5752292100515511.3472737648393181070.62007-08-15T13:06:13+02:00125.7664315272225111.5016656799194161071.02007-08-15T13:06:14+02:00139.4443088119015811.0105445545219941069.62007-08-15T13:06:20+02:00145.203483338921310.582646749356941068.62007-08-15T13:06:27+02:00151.31969917461439.9241667318834871069.12007-08-15T13:06:36+02:00153.124672285438559.888323805552771068.62007-08-15T13:06:41+02:00149.482350967124189.5552384543081121068.22007-08-15T13:06:50+02:00150.800113024073089.4855174164189631067.72007-08-15T13:06:58+02:00159.26487574549668.893984684436291070.12007-08-15T13:07:06+02:00159.912691867515638.3852311655151621070.62007-08-15T13:07:13+02:00159.231339516671858.3679161236141351071.02007-08-15T13:07:20+02:00159.96294839942868.0457438564920981070.62007-08-15T13:07:28+02:00165.419777772648537.3996574199880541072.02007-08-15T13:07:34+02:00171.549940854626677.3995777789951451073.02007-08-15T13:07:42+02:00169.468153837120167.0087671412195431073.42007-08-15T13:07:50+02:00169.83417001436285.8662983724623291075.42007-08-15T13:07:56+02:00168.275165675929036.08343237617929141074.92007-08-15T13:08:02+02:00161.81088340013226.2779479386808381075.42007-08-15T13:08:05+02:00142.829364224938256.4625849723815921075.42007-08-15T13:08:09+02:00116.255488730628137.0046997963274791075.92007-08-15T13:08:13+02:00108.778193778270045.6756521290136691077.32007-08-15T13:08:18+02:00148.170148684159677.8304724693298341077.32007-08-15T13:08:22+02:00160.469721115086866.8755747746418821077.82007-08-15T13:08:23+02:00159.903279866839346.83152036011483151078.32007-08-15T13:08:31+02:00153.52819986160295.5210227966308591078.32007-08-15T13:08:32+02:00140.077358064935056.1352490452281121079.72007-08-15T13:08:38+02:00116.04248245117213.7559722425405791079.22007-08-15T13:08:41+02:00156.639337368165378.8007773149674231079.72007-08-15T13:08:45+02:00168.81186828053039.2989349365234381079.72007-08-15T13:08:49+02:00185.478079912960688.3489510179649821078.72007-08-15T13:08:56+02:00195.642863058422058.3577132815888241077.82007-08-15T13:09:02+02:00194.50509014648138.7886810880084841075.92007-08-15T13:09:05+02:00208.783668908284688.540781383663951073.42007-08-15T13:09:11+02:00204.075155060531339.0382952098777751072.52007-08-15T13:09:14+02:00185.633903848685358.5080317562300861071.02007-08-15T13:09:18+02:00157.213592352823359.8829853054128111070.62007-08-15T13:09:20+02:00150.9700754513796710.0383493759785731069.62007-08-15T13:09:22+02:00169.055337203684610.7697355393216881067.72007-08-15T13:09:27+02:00183.7839334516090711.0751779496073551066.22007-08-15T13:09:29+02:00185.2260459325872311.2075577105617071063.42007-08-15T13:09:35+02:00201.4426498902466811.436231613159181063.42007-08-15T13:09:37+02:00186.2740564984556211.5848800497767451061.02007-08-15T13:09:41+02:00170.992310550408512.2249983063053881058.52007-08-15T13:09:49+02:00174.157078702333912.2508727740274551057.12007-08-15T13:09:51+02:00190.3949145303994311.420389290618851055.72007-08-15T13:09:53+02:00202.570969820376111.518362135596611054.22007-08-15T13:09:56+02:00174.6620755688079811.555842489350061052.82007-08-15T13:10:00+02:00167.4406121820018710.9349238737541391050.42007-08-15T13:10:03+02:00189.3372050959095810.6106685131320651048.02007-08-15T13:10:07+02:00183.3066671531652511.1811235562183331046.52007-08-15T13:10:10+02:00167.8213952282300711.3320481339781891045.62007-08-15T13:10:11+02:00162.5052950726690710.8790263358567521043.22007-08-15T13:10:18+02:00172.888767214975910.4255948127641981041.72007-08-15T13:10:23+02:00188.015290283945329.4148713203912071040.82007-08-15T13:10:25+02:00223.5840331415429.1214081705748721038.82007-08-15T13:10:28+02:00239.1248035412070310.3907950866392481036.92007-08-15T13:10:31+02:00205.45225780098939.9844846877981581035.02007-08-15T13:10:34+02:00160.8211616686406810.4555990540207711035.52007-08-15T13:10:35+02:00153.8665127915719511.6897442661074451034.02007-08-15T13:10:37+02:00183.217915675090111.6023923321638361030.72007-08-15T13:10:40+02:00216.4692573095714712.7639913558959961030.72007-08-15T13:10:41+02:00195.189720988126712.362462191597081026.82007-08-15T13:10:47+02:00185.2233684984325612.4625981205063371023.52007-08-15T13:10:52+02:00176.321456367284214.1699800787613681020.62007-08-15T13:10:54+02:00170.92532005502913.5961275193009271017.22007-08-15T13:10:58+02:00166.9960351689257413.3996064291484061013.42007-08-15T13:11:02+02:00156.7124203922844912.4591535338772351012.92007-08-15T13:11:03+02:00148.9193794549750610.4452600810825021011.02007-08-15T13:11:05+02:00140.269791814610989.1084489944777511010.02007-08-15T13:11:07+02:00180.306151390400327.8013836827851871008.62007-08-15T13:11:11+02:00251.2174963723636811.8310613823063591007.12007-08-15T13:11:13+02:00251.2846029809590510.728687911847611006.62007-08-15T13:11:15+02:00220.25271765689510.3679441138584461005.22007-08-15T13:11:19+02:00186.51909636511910.6352178458604241002.82007-08-15T13:11:23+02:00160.4840235312088610.4889326646714771000.92007-08-15T13:11:32+02:00155.0290383090648210.0772502304851571001.42007-08-15T13:11:33+02:00163.095587341498269.8174482073102671001.42007-08-15T13:11:40+02:00156.532964002031588.7314733051766421002.32007-08-15T13:11:42+02:00186.663677809469857.85422394550073651000.92007-08-15T13:11:46+02:00194.482755427895378.68113186261237999.92007-08-15T13:11:55+02:00195.515329766239578.5091651585177999.42007-08-15T13:12:02+02:00192.98388407491448.649771372477213999.42007-08-15T13:12:08+02:00197.51104273982568.415162968001972998.02007-08-15T13:12:17+02:00195.751094236010068.457831625581221995.62007-08-15T13:12:27+02:00204.972655577849348.114075864590482997.52007-08-15T13:12:33+02:00196.535992254671248.397105489746112994.62007-08-15T13:12:40+02:00207.62738618369327.866655349731445994.62007-08-15T13:12:46+02:00201.691036549603358.185539245605469994.62007-08-15T13:12:56+02:00204.32541319172068.017196974316583993.22007-08-15T13:13:05+02:00204.51277894103247.995655673033463992.72007-08-15T13:13:13+02:00200.118098625262777.844589305695806992.22007-08-15T13:13:21+02:00198.698867278004177.901898622634412991.72007-08-15T13:13:24+02:00206.33534661915868.367981493905273991.32007-08-15T13:13:28+02:00218.787409853495468.291253089904785991.32007-08-15T13:13:29+02:00254.301477046786186.673884868621826991.32007-08-15T13:13:33+02:00188.437983370920733.8469695312555903991.72007-08-15T13:13:36+02:00155.660161448752326.3875147767180005991.32007-08-15T13:13:39+02:00168.274523638147067.816916513981045990.32007-08-15T13:13:47+02:00171.54428545799397.315549733079366989.82007-08-15T13:13:48+02:00167.310264851881337.642327687548196990.82007-08-15T13:13:53+02:00164.857379996389687.8275933265686035990.82007-08-15T13:14:01+02:00162.832898266019557.558535529224022990.32007-08-15T13:14:12+02:00159.010560481940367.565369608889811991.72007-08-15T13:14:14+02:00160.294130611904176.814672502837107992.22007-08-15T13:14:22+02:00161.550489268214656.502240896593067993.22007-08-15T13:14:31+02:00172.787038377477736.514683603284284992.72007-08-15T13:14:39+02:00189.28504977140746.862517699701106994.12007-08-15T13:14:44+02:00194.96685191550927.528033884565096992.72007-08-15T13:14:52+02:00192.506248946255437.091568134837597993.22007-08-15T13:14:57+02:00195.266055182290786.896258036295573993.22007-08-15T13:15:03+02:00190.79465818176367.276566838868755993.72007-08-15T13:15:08+02:00193.572386834181067.207545413448623993.22007-08-15T13:15:15+02:00191.053672615468837.359701156616211993.22007-08-15T13:15:21+02:00191.765624213794277.157434735979352993.22007-08-15T13:15:28+02:00193.41124901128217.580937194824219993.22007-08-15T13:15:38+02:00194.043751849181977.368011861802875992.22007-08-15T13:15:48+02:00190.754209801498777.5933051109313965992.22007-08-15T13:15:56+02:00187.757068152183827.783171517508371992.22007-08-15T13:16:03+02:00194.234846881780587.258838653564453992.22007-08-15T13:16:07+02:00183.353481269736537.569028931553963991.72007-08-15T13:16:15+02:00174.32113984619767.518235552773728990.82007-08-15T13:16:18+02:00156.42743757935498.546384141380175988.92007-08-15T13:16:25+02:00156.792429228222038.677299346284927988.42007-08-15T13:16:28+02:00161.567318854329562.678255081176758988.42007-08-15T13:16:31+02:00161.567318854329562.678255081176758986.02007-08-15T13:16:43+02:00167.564525473924258.76537941029381983.62007-08-15T13:16:49+02:00179.322136054589249.805833539723562980.72007-08-15T13:16:58+02:00166.966282864901168.983957244577182978.32007-08-15T13:17:04+02:00161.062021459532029.223255157470703978.32007-08-15T13:17:05+02:00158.24082548323668.601052586839224978.82007-08-15T13:17:11+02:00159.559598408182678.129626306520606978.32007-08-15T13:17:12+02:00157.960336934780868.147349053825451977.32007-08-15T13:17:49+02:00171.918743749050716.53186724026863976.42007-08-15T13:17:50+02:00184.647419626860438.327949338458158976.82007-08-15T13:17:56+02:00185.570874863024478.484370054369657975.42007-08-15T13:18:01+02:00178.382588892740648.192264947959512976.42007-08-15T13:18:03+02:00170.43545888775577.707869529724121976.42007-08-15T13:18:05+02:00168.130188080606362.4659682047577416975.92007-08-15T13:18:08+02:00168.130188080606362.4659682047577416976.82007-08-15T13:18:18+02:00354.92859478654930.7727983062365907977.32007-08-15T13:18:22+02:00142.13656447704550.33177835909872855976.82007-08-15T13:19:14+02:00144.41604448988892.493107795715332976.82007-08-15T13:19:20+02:00147.901312438427963.2951807815724963977.82007-08-15T13:19:26+02:00138.67503826606143.6538887856452997979.22007-08-15T13:19:32+02:00137.111881172612273.9677191139236734982.12007-08-15T13:19:38+02:00134.555286724763144.902292514683498982.62007-08-15T13:19:39+02:00131.335194040560624.175011720750823983.62007-08-15T13:19:47+02:00130.44291178776854.121739056375088985.02007-08-15T13:19:57+02:00128.710734833118243.875568776783356988.42007-08-15T13:20:05+02:00131.598060700957754.138548397305776989.82007-08-15T13:20:14+02:00132.12776919184894.534317437525093990.32007-08-15T13:20:23+02:00135.550732154779134.992972080809048990.82007-08-15T13:20:31+02:00142.55338360133475.879946250745068989.32007-08-15T13:20:39+02:00145.944777429921157.171849852480821987.92007-08-15T13:20:47+02:00145.52750751314678.392571647891197986.02007-08-15T13:20:51+02:00144.06267782298918.374583119395044985.52007-08-15T13:20:56+02:00136.647892761914967.944764879014757985.52007-08-15T13:21:05+02:00133.892089016733227.190050229647813986.42007-08-15T13:21:14+02:00138.283668426619647.130195140838623986.42007-08-15T13:21:22+02:00141.06026326763497.277321793842432986.02007-08-15T13:21:31+02:00145.74022692465767.382102124670845985.02007-08-15T13:21:35+02:00148.105917585204887.268416404724121985.02007-08-15T13:21:43+02:00146.787704735770757.449471877723297984.52007-08-15T13:21:51+02:00147.13720551560037.920634335684142984.02007-08-15T13:21:59+02:00141.205705315821157.826668513663294982.12007-08-15T13:22:05+02:00136.625749288625778.020079263233201981.22007-08-15T13:22:14+02:00130.717157543322868.547526041666666981.22007-08-15T13:22:20+02:00138.698766343238028.284212915147199980.72007-08-15T13:22:26+02:00149.572140633953158.21159839630127980.72007-08-15T13:22:34+02:00151.760710828943678.481513671063128981.22007-08-15T13:22:43+02:00151.088879761802878.387502579294143980.22007-08-15T13:22:53+02:00154.02935816176348.689538712909604977.82007-08-15T13:22:57+02:00155.269324364065858.801292757206372976.82007-08-15T13:23:04+02:00148.747818763402688.622732434953962976.82007-08-15T13:23:11+02:00143.342010903282738.16388764684056977.32007-08-15T13:23:17+02:00153.3569806794897.831055590547353975.92007-08-15T13:23:22+02:00163.517665711448368.986660091841712974.02007-08-15T13:23:28+02:00156.104670159936779.41145047218637973.52007-08-15T13:23:33+02:00155.46970845393579.450945691561719972.52007-08-15T13:23:41+02:00155.526972759937089.656068006807809971.52007-08-15T13:23:43+02:00153.009187446951969.536757728881396968.22007-08-15T13:23:49+02:00156.394434105285379.411020553737448967.22007-08-15T13:23:55+02:00164.23708953672589.48522414870721965.32007-08-15T13:24:00+02:00168.97374376385967.962625923930488967.72007-08-15T13:24:04+02:00186.063823275802634.679582738983593969.62007-08-15T13:24:09+02:00196.952633794042043.5334044323293394972.02007-08-15T13:24:15+02:00185.76012574454723.412100024379209974.92007-08-15T13:24:20+02:00184.584062792119372.951399048962385977.32007-08-15T13:24:26+02:00181.402779242780873.16256506830673979.22007-08-15T13:24:33+02:00168.589094830561182.6736544939837557981.22007-08-15T13:24:40+02:00171.8983078230543.5348423318691364983.12007-08-15T13:24:46+02:00199.548856999455582.443938970565796983.12007-08-15T13:24:47+02:00191.45457739899192.9776222496193037984.02007-08-15T13:24:53+02:00186.613612522853662.6875496400003627985.52007-08-15T13:25:00+02:00166.092032311517872.9896688668242204986.92007-08-15T13:25:05+02:00164.532782086273982.725112072377706988.92007-08-15T13:25:13+02:00178.952964329950052.600681140997245990.32007-08-15T13:25:18+02:00183.027257774598382.2169489124398423991.72007-08-15T13:25:22+02:00145.596492423763831.7785432999960746993.22007-08-15T13:25:24+02:00161.78173215275462.9348212391399318994.62007-08-15T13:25:33+02:00178.882285532418763.489070092186119998.02007-08-15T13:25:38+02:00193.377070744675363.028190699108737999.92007-08-15T13:25:45+02:00185.68238453141412.89342545342216931002.32007-08-15T13:25:51+02:00175.386116601964352.6571248135922461005.22007-08-15T13:25:56+02:00171.119925804861032.85529804758626061006.22007-08-15T13:26:01+02:00195.277475258583052.5811058881703641008.12007-08-15T13:26:07+02:00170.513418666942213.32553154658530441009.52007-08-15T13:26:12+02:00178.305052585282652.61190703076879731010.52007-08-15T13:26:19+02:00167.276373453219753.00471670729996451012.42007-08-15T13:26:25+02:00189.02144545057992.51328027591719441014.32007-08-15T13:26:33+02:00181.547647555076852.91686453014270741014.82007-08-15T13:26:39+02:00182.453986337180852.95060581445573971016.32007-08-15T13:26:41+02:00179.818349297790662.67803571460355631018.72007-08-15T13:26:49+02:00184.924629684514542.5344810257104211020.12007-08-15T13:26:54+02:00187.731919395659842.223564581181521021.52007-08-15T13:26:57+02:00177.02276653088282.38000931667001541022.02007-08-15T13:27:05+02:00172.18324965484862.36188914501859151023.92007-08-15T13:27:13+02:00166.928580220682682.51949966266161461025.42007-08-15T13:27:20+02:00199.87203423022392.49139711386367951027.32007-08-15T13:27:27+02:00185.01379097393992.71500048906225851030.22007-08-15T13:27:33+02:00184.75761789892942.6382423981690081032.62007-08-15T13:27:40+02:00183.480905278892272.6241436077832521034.02007-08-15T13:27:48+02:00178.356319985192752.677571190090241036.02007-08-15T13:27:55+02:00198.72484931760692.3885729312896731036.02007-08-15T13:27:56+02:00184.221598313245152.4115913048357821037.92007-08-15T13:28:03+02:00173.48834854107632.67844510078430181037.92007-08-15T13:28:04+02:00182.702236392754142.5685324029912421040.32007-08-15T13:28:10+02:00193.149816690610722.22104591340532131042.22007-08-15T13:28:15+02:00197.201607849667342.23380003642966551044.12007-08-15T13:28:22+02:00184.315417791684442.8750504258259141046.52007-08-15T13:28:30+02:00190.552555296443332.3962951660156251046.52007-08-15T13:28:35+02:00195.505685539131522.3947494408509481049.42007-08-15T13:28:43+02:00196.64890894202992.16469539585011541050.92007-08-15T13:28:50+02:00184.936910364642242.6342829763319491052.82007-08-15T13:28:58+02:00197.22452996452192.143390617529061054.72007-08-15T13:29:04+02:00169.076374186328222.19087091708233661055.72007-08-15T13:29:06+02:00170.05649267184672.57300609580839931056.12007-08-15T13:29:12+02:00177.144685407567522.84836929167271571059.52007-08-15T13:29:18+02:00167.09575593080792.69998159196972231061.92007-08-15T13:29:27+02:00168.752527597021242.4663522926181941063.42007-08-15T13:29:33+02:00171.583203875884642.6654240940710041066.22007-08-15T13:29:40+02:00178.150922536472142.28199791908264161066.22007-08-15T13:29:41+02:00193.959890786552562.61290608685901171066.72007-08-15T13:29:47+02:00190.923830719346882.23134553411549641069.12007-08-15T13:29:53+02:00193.508196716361282.4097803596513581070.62007-08-15T13:30:00+02:00191.896340374129982.3363718665030531071.52007-08-15T13:30:05+02:00186.210959210903072.37936985045825141072.52007-08-15T13:30:10+02:00181.220645418373322.4195311421467491073.92007-08-15T13:30:16+02:00173.168449801109572.64722956458359171076.32007-08-15T13:30:22+02:00175.132552659216772.3561251178907811078.72007-08-15T13:30:30+02:00177.564031701849612.61799872151734951080.22007-08-15T13:30:37+02:00180.4572351748412.4890559265912091083.52007-08-15T13:30:44+02:00166.258511342347762.7430753271106631084.02007-08-15T13:30:52+02:00163.104903719526162.56552456385711421085.52007-08-15T13:30:55+02:00162.129566366426672.5342189110740291086.42007-08-15T13:31:01+02:00164.035339409021962.69528070110194261087.92007-08-15T13:31:05+02:00186.368599976946942.55974766381353371090.82007-08-15T13:31:13+02:00173.451643104476662.68645377753978651092.22007-08-15T13:31:20+02:00187.585753347421562.7755250808591491093.62007-08-15T13:31:25+02:00173.104710475775022.7875211058827361095.62007-08-15T13:31:33+02:00172.32806332563122.91032134713284351096.52007-08-15T13:31:35+02:00174.27994014512412.48484625750285431097.02007-08-15T13:31:41+02:00174.646065605393462.31277599018919581098.92007-08-15T13:31:47+02:00160.038503952027272.17152152323017541099.92007-08-15T13:31:53+02:00171.8139413264262.57940035826340041101.82007-08-15T13:31:59+02:00172.672823954176782.36471256023591141103.32007-08-15T13:32:06+02:00178.54688226303612.2978207174917361105.22007-08-15T13:32:13+02:00175.662110885946222.5044199157396181108.12007-08-15T13:32:21+02:00183.580489436991062.510134714224891111.42007-08-15T13:32:29+02:00167.740662392240522.48417323753339631113.32007-08-15T13:32:35+02:00178.546868602657782.6773111044653441115.32007-08-15T13:32:42+02:00177.70384567415982.9382952122861851116.72007-08-15T13:32:44+02:00196.57805255958022.54640735592493161119.12007-08-15T13:32:52+02:00199.329894795043323.0811069134694151121.02007-08-15T13:33:00+02:00185.557446711116233.49044229619731051122.52007-08-15T13:33:08+02:00177.965988334504893.44844659196331271125.82007-08-15T13:33:16+02:00181.525790949732823.8357418823985091126.32007-08-15T13:33:17+02:00193.477064714124373.4089597096243441126.82007-08-15T13:33:24+02:00204.679654122834143.4126983371020551128.22007-08-15T13:33:31+02:00185.027601616441673.49906890713206661128.72007-08-15T13:33:37+02:00194.883059154771473.59160853502312841129.22007-08-15T13:33:45+02:00204.217236655645934.1064473172494381130.22007-08-15T13:33:52+02:00206.43749892838534.2456760406494141130.22007-08-15T13:33:53+02:00216.95693281631044.4851620089112841131.62007-08-15T13:34:01+02:00211.76960904736084.4613418579101561131.62007-08-15T13:34:07+02:00246.06426890775084.7677811887974591132.62007-08-15T13:34:12+02:00263.44412921314435.0015915498966821133.12007-08-15T13:34:13+02:00276.622863103468034.7047132055609691134.02007-08-15T13:34:20+02:00282.148240255198234.5280271449170421133.12007-08-15T13:34:25+02:00292.71570403336685.1356927949316661131.62007-08-15T13:34:28+02:00300.26336359455444.9978688151195931132.12007-08-15T13:34:36+02:00313.37266178177585.0409674870860261132.62007-08-15T13:34:43+02:00319.99127559696364.98187067440154951134.52007-08-15T13:34:51+02:00312.49287536007024.7837510108947751134.52007-08-15T13:34:53+02:00296.245142815268375.1160206742602331136.42007-08-15T13:35:00+02:00280.42753118816445.3124508736459471135.92007-08-15T13:35:01+02:00269.99999749552185.2596046938872321136.42007-08-15T13:35:05+02:00255.069340573657345.4352467654000411135.92007-08-15T13:35:13+02:00222.31122738971015.7423686668555661137.42007-08-15T13:35:18+02:00189.91771653384736.19419398186892241138.32007-08-15T13:35:20+02:00178.99932765403615.79977143623439951138.82007-08-15T13:35:24+02:00174.88430260364355.8257144067839151139.82007-08-15T13:35:28+02:00146.910525197425935.36165043223228551141.22007-08-15T13:35:33+02:00119.560876817185765.4172183932973771141.72007-08-15T13:35:34+02:00120.657846179024835.0324988365173341141.72007-08-15T13:35:38+02:00146.633875215283725.4623370170593261141.72007-08-15T13:35:42+02:00171.599650971406026.0242143939080431141.22007-08-15T13:35:45+02:00191.839335615317056.50536144757786251140.72007-08-15T13:35:49+02:00218.04688074368276.9258710794608571139.82007-08-15T13:35:52+02:00252.793644485614158.1965060541705571136.92007-08-15T13:35:55+02:00263.86624856422948.973096311661981135.92007-08-15T13:35:56+02:00266.20741201546729.1101061918658091133.12007-08-15T13:36:02+02:00272.16919727402627.5340495290099431132.62007-08-15T13:36:04+02:00260.18496784688934.4490594608516221132.12007-08-15T13:36:09+02:00126.128117364531361.59130164506499841132.62007-08-15T13:36:12+02:00162.94738589688731.00305843353271481132.62007-08-15T13:36:14+02:00151.67611210588390.196490644357714021131.62007-08-15T13:37:16+02:00236.434064178058833.20906185153796741131.12007-08-15T13:37:20+02:00234.247556700197664.5614277062976521132.12007-08-15T13:37:24+02:00245.96954101415196.3027690639593241132.62007-08-15T13:37:28+02:00255.547009853262187.0073885261850651133.12007-08-15T13:37:33+02:00283.83986637674618.3436431884765621133.12007-08-15T13:37:37+02:00306.297118556397838.9908479054768891133.12007-08-15T13:37:40+02:00316.52957180106118.7683200836181641133.12007-08-15T13:37:42+02:00322.04397966898428.195789609738381135.52007-08-15T13:37:46+02:00357.489333451677347.7090537153610211136.42007-08-15T13:37:50+02:004.0738654766804597.09554772276142651137.92007-08-15T13:37:55+02:00303.01411641484497.2932803675797771138.32007-08-15T13:37:58+02:00267.6911340088697.0919093416201421139.32007-08-15T13:38:00+02:00224.361240367197726.25601799757485551138.32007-08-15T13:38:03+02:00191.948564000523877.9210932867668081136.42007-08-15T13:38:06+02:00204.728899786749938.5354997781720121135.02007-08-15T13:38:09+02:00200.469457216546578.8125615249826871134.02007-08-15T13:38:16+02:00184.784392240475859.2332739269676461133.52007-08-15T13:38:21+02:00167.875831835915089.6435554053099221133.12007-08-15T13:38:26+02:00164.646463754819688.9459100180938321135.92007-08-15T13:38:32+02:00163.5883581693588.3165678620690851135.52007-08-15T13:38:33+02:00157.255270167138788.2662057596456911135.92007-08-15T13:38:36+02:00144.402425092683877.57772684097291135.92007-08-15T13:38:40+02:00131.03689235874957.5428159228432891138.32007-08-15T13:38:45+02:00127.828793486729517.1612076144192371138.82007-08-15T13:38:51+02:00155.425435167735696.2717164146883461138.32007-08-15T13:38:55+02:00191.688784585631626.34042930491510951138.82007-08-15T13:38:58+02:00202.114658542305886.16121755506065051139.82007-08-15T13:39:00+02:00189.911145891865775.9987576994120731140.72007-08-15T13:39:02+02:00163.055862961285475.7679912355594431141.72007-08-15T13:39:06+02:00133.26287833001335.4483240998167161143.62007-08-15T13:39:09+02:00115.85575873964234.6188092231750491143.62007-08-15T13:39:11+02:00115.861277532491674.8135906168674331146.52007-08-15T13:39:20+02:00123.61380178764464.5297264907894981147.52007-08-15T13:39:29+02:00141.64308330951214.3696422367955631150.42007-08-15T13:39:36+02:00149.18219147385884.316045284271241150.42007-08-15T13:39:40+02:00148.898834245951664.1817516737917231151.82007-08-15T13:39:50+02:00145.985731244184544.1372510387496841153.22007-08-15T13:39:55+02:00147.265886279563354.1717186330759351156.62007-08-15T13:40:05+02:00150.77578389024954.35613203048706051156.62007-08-15T13:40:06+02:00147.396397534223954.4506213409664421155.62007-08-15T13:40:13+02:00142.158830893739754.5389446803244981158.02007-08-15T13:40:20+02:00154.245574630129344.7163446951271891159.02007-08-15T13:40:26+02:00182.385547841697335.1394034552781751158.02007-08-15T13:40:32+02:00190.070876695795685.79033901450510951157.62007-08-15T13:40:39+02:00185.314934014445755.7722412584561081159.02007-08-15T13:40:41+02:00181.207135304195055.70372247695922851159.02007-08-15T13:40:43+02:00165.57024684006395.7761209851206471160.02007-08-15T13:40:50+02:00159.550596218856585.5166367060225271161.92007-08-15T13:40:57+02:00163.758744068393135.2964484097204341162.42007-08-15T13:41:05+02:00155.798978213443666.3181332195326121161.42007-08-15T13:41:12+02:00150.189193583950476.5657190611374541161.92007-08-15T13:41:20+02:00161.596565724355546.0131856480069121162.92007-08-15T13:41:25+02:00164.897063395467465.0587339103008931164.32007-08-15T13:41:31+02:00164.257033689102234.2734177829469831165.32007-08-15T13:41:36+02:00154.286132293420885.0743735386624171165.72007-08-15T13:41:40+02:00170.874530768360785.3903068835241251166.22007-08-15T13:41:49+02:00161.147699352480665.8248925209045411166.22007-08-15T13:41:53+02:00150.86438510416296.8207488089401021167.22007-08-15T13:41:59+02:00154.638201224378355.4903264518065931169.62007-08-15T13:42:05+02:00148.006224144079374.3357126731706891170.52007-08-15T13:42:11+02:00138.53309327473024.1387596246452131170.12007-08-15T13:42:16+02:00151.090122856231834.2789713541666671170.12007-08-15T13:42:22+02:00138.644070188364544.92465810496643551168.62007-08-15T13:42:29+02:00132.945493099661185.6944395246031871167.72007-08-15T13:42:34+02:00137.31356299842447.1586902333472971166.22007-08-15T13:42:40+02:00132.47121842407389.0369795167089661164.82007-08-15T13:42:46+02:00122.249676406609679.3149183561689671162.42007-08-15T13:42:51+02:00100.922636119487459.2312904863664651161.42007-08-15T13:42:56+02:0087.566952518336229.1545525607335551163.32007-08-15T13:42:57+02:0084.737573975415128.2920600257214191164.82007-08-15T13:43:05+02:0086.761509290651656.73417721035115151165.32007-08-15T13:43:07+02:0082.420917242919375.7842430203276131167.22007-08-15T13:43:11+02:00104.578508533115135.1383664282989851168.12007-08-15T13:43:16+02:00132.50543767181563.95887492295266561167.72007-08-15T13:43:17+02:00145.894821426331674.1981738828065111168.12007-08-15T13:43:24+02:00148.824986240645474.2761275704738791169.62007-08-15T13:43:29+02:00141.910785743841564.3478220457432141170.12007-08-15T13:43:36+02:00144.44178064268154.7957847284460781172.02007-08-15T13:43:44+02:00146.65278117890634.7805542106797581173.42007-08-15T13:43:54+02:00145.573857176854435.0709873969321781174.42007-08-15T13:44:03+02:00144.724769040373454.9975203807100841175.32007-08-15T13:44:11+02:00153.158468061451774.9134512214569321176.82007-08-15T13:44:17+02:00156.73904446966924.4358941456115661177.82007-08-15T13:44:24+02:00151.947379898960124.8262210476955331179.22007-08-15T13:44:33+02:00137.665358721815075.2270585263777411181.12007-08-15T13:44:41+02:00146.89420104530965.3169062291817541180.62007-08-15T13:44:48+02:00168.79941001548425.0411971263805681181.62007-08-15T13:44:55+02:00164.98713993024164.9330161665293661181.12007-08-15T13:44:57+02:00158.192549706182945.1174412012917491182.12007-08-15T13:45:01+02:00143.794702181092825.2826989611191021185.42007-08-15T13:45:08+02:00126.655708496779825.7365489259237211186.92007-08-15T13:45:14+02:00128.93723756637425.3316623142787391186.92007-08-15T13:45:21+02:00138.093092488397966.489913651548161186.42007-08-15T13:45:27+02:00143.235979046607448.1069371222957421184.02007-08-15T13:45:30+02:00161.014524324043758.774305607785731181.12007-08-15T13:45:34+02:00172.188618183536229.6055077837861041180.22007-08-15T13:45:36+02:00171.643391502850810.054480011016681176.82007-08-15T13:45:39+02:00173.8409638871673610.3350950759064981175.82007-08-15T13:45:41+02:00187.5730901767003610.1110310236030921174.42007-08-15T13:45:44+02:00193.885537347247811.2271872261646131170.52007-08-15T13:45:49+02:00192.2213890767308711.108066981835141169.12007-08-15T13:45:51+02:00193.7916768876734710.8983494608583821165.72007-08-15T13:45:53+02:00194.203974426732159.939444022204051165.32007-08-15T13:45:56+02:00177.699009900227428.1003517797245921163.32007-08-15T13:46:00+02:00125.667981180525948.2700521478678671162.42007-08-15T13:46:02+02:0081.960999624967399.5440691750579051160.92007-08-15T13:46:04+02:0071.193302021090679.9640836715698241160.92007-08-15T13:46:05+02:0051.8303850826431769.666620558145271160.42007-08-15T13:46:06+02:0051.9171831266157047.6119471123014171160.02007-08-15T13:46:08+02:00106.13247219194146.7109664435373571156.62007-08-15T13:46:12+02:00152.413622272083539.7281214282209381155.62007-08-15T13:46:15+02:00170.687506528507510.0612917273756321153.72007-08-15T13:46:17+02:00165.7346631537644710.5356961035994381150.42007-08-15T13:46:22+02:00155.564552460750511.0394748255698141148.42007-08-15T13:46:23+02:00169.2356951789079511.0596250888052751145.12007-08-15T13:46:27+02:00176.730693981594711.9129546071039341140.72007-08-15T13:46:32+02:00171.9424445054706312.3357684352204571137.42007-08-15T13:46:35+02:00154.544231481777312.6811578994853561134.52007-08-15T13:46:38+02:00139.7171202277302212.3324276001857851133.12007-08-15T13:46:39+02:00148.9501699477534711.8292953886035481132.12007-08-15T13:46:41+02:00140.0138236452755810.7461294022296081129.72007-08-15T13:46:44+02:00143.77254504742538.8309297217683011128.72007-08-15T13:46:47+02:00178.338616134864089.3663005220228721126.82007-08-15T13:46:49+02:00206.78012853790989.5214992777696211123.42007-08-15T13:46:51+02:00206.3053074471888811.3760771076875271120.12007-08-15T13:46:54+02:00177.949309012551712.4213105061482191117.72007-08-15T13:46:56+02:00166.0388661190184812.249386099906411113.82007-08-15T13:47:01+02:00149.251203705232612.6074778669822581108.52007-08-15T13:47:06+02:00147.8729671533724311.8791448106617231105.72007-08-15T13:47:09+02:00148.3839609259377411.7751925287736371102.82007-08-15T13:47:12+02:00148.3839609259377411.7751925287736371095.62007-08-15T13:47:22+02:00123.706992888680264.1806532271756731094.12007-08-15T13:47:26+02:00356.46191761370388.7266847874599541089.82007-08-15T13:47:31+02:00357.1879887071475510.7895219515940061088.82007-08-15T13:47:34+02:00349.079339455887212.019223161192941086.92007-08-15T13:47:37+02:00352.364558847599413.0766955196833351083.12007-08-15T13:47:41+02:00353.170244120112712.8730075892683831078.72007-08-15T13:47:45+02:00358.164210356301112.3474595428601631075.42007-08-15T13:47:48+02:009.59953376522402611.9578348111438921074.92007-08-15T13:47:50+02:0015.31685801565179610.6764147727407951071.52007-08-15T13:47:54+02:006.37174900735561110.1802832437171521069.62007-08-15T13:47:56+02:002.316690243111379.5153801750475591069.12007-08-15T13:47:58+02:003.14030433530912676.4764604338819041068.22007-08-15T13:48:02+02:0096.939146852130964.2651851559952991066.22007-08-15T13:48:05+02:00163.79938369395479.5033912516271371065.82007-08-15T13:48:07+02:00155.752369002547510.3030557470784441063.42007-08-15T13:48:09+02:00151.8605545342309110.167794895028131062.42007-08-15T13:48:11+02:00178.2071486537196810.0970977737575271060.02007-08-15T13:48:15+02:00178.2071486537196810.0970977737575271052.82007-08-15T13:48:24+02:00169.105812301650998.145377890712431051.82007-08-15T13:48:26+02:0070.985152006134532.9443576820675121049.42007-08-15T13:48:32+02:00355.8160775507899.112812252421631045.12007-08-15T13:48:37+02:0042.839325549818915.3353880935967341043.22007-08-15T13:48:41+02:00115.129723291248287.6919021606445311043.22007-08-15T13:48:42+02:00139.296599140910879.531313441013171042.72007-08-15T13:48:44+02:00156.4811092058528510.320251261948151038.82007-08-15T13:48:47+02:00175.5234170646599211.438744544982911038.82007-08-15T13:48:48+02:00185.3834954533343511.054915987250561033.62007-08-15T13:48:52+02:00197.9507839789693513.5962529799303221032.62007-08-15T13:48:54+02:00190.5667620899169511.7562905851549951030.72007-08-15T13:48:55+02:00182.087136876859511.0775050046708121028.72007-08-15T13:48:57+02:00156.105093631665311.0836231703713661026.82007-08-15T13:49:00+02:00148.196308308680811.5726150780562631023.92007-08-15T13:49:04+02:00154.7478804020704212.1104305462822971020.12007-08-15T13:49:06+02:00151.84167589136511.3801056511562191017.22007-08-15T13:49:09+02:00161.9315591823879911.3542137036881551015.32007-08-15T13:49:12+02:00163.6697330431295311.1191910485178621014.82007-08-15T13:49:13+02:00146.9062358386271411.71734832681331010.52007-08-15T13:49:17+02:00136.8691499098883611.503847537290081009.52007-08-15T13:49:18+02:00118.0287151221901610.3996767514831491008.12007-08-15T13:49:22+02:0077.312051856965729.8081766764322911008.12007-08-15T13:49:25+02:0029.09066701477099310.915728856216041007.12007-08-15T13:49:28+02:0024.85961241830550611.02200721254581005.22007-08-15T13:49:29+02:0031.6583127086972069.4579094378430711003.32007-08-15T13:49:31+02:0048.686828083185257.5028339432364971002.32007-08-15T13:49:33+02:0094.223258732458797.7448287247771781001.42007-08-15T13:49:36+02:00120.165389539866917.226281670964693999.92007-08-15T13:49:38+02:00183.44654942736717.5522773701167685997.02007-08-15T13:49:41+02:00207.036205990271929.873731937229815996.52007-08-15T13:49:42+02:00185.667740605833619.827078326657071991.72007-08-15T13:49:47+02:00166.640919973598449.819787623964183989.82007-08-15T13:49:49+02:00144.833259765149939.116819608200386987.92007-08-15T13:49:52+02:00131.1331024033982810.156645774841309987.92007-08-15T13:49:53+02:00130.74451928113798.743302486446916986.92007-08-15T13:49:56+02:0088.828918759955296.975730849764591986.42007-08-15T13:50:00+02:0045.2826754612292310.440217791541373984.52007-08-15T13:50:01+02:0059.0053143906339849.627267148863316980.72007-08-15T13:50:06+02:00102.732629419351679.506791998483008978.32007-08-15T13:50:09+02:00138.52272504757016.9527038418941025976.82007-08-15T13:50:12+02:00199.787886299649338.092982979024324975.92007-08-15T13:50:14+02:00218.0071700238482310.705393987425934972.52007-08-15T13:50:17+02:00217.662914829301269.797572113108567970.12007-08-15T13:50:20+02:00184.971389159572459.185162422205599968.72007-08-15T13:50:22+02:00171.54403957118389.56866930484354965.32007-08-15T13:50:24+02:00141.901906497920558.749219647479036963.42007-08-15T13:50:27+02:00122.478050611698218.990025936196687961.52007-08-15T13:50:30+02:00122.020386956172337.169961929321289961.52007-08-15T13:50:31+02:00171.435589827542325.117433794029662959.52007-08-15T13:50:35+02:00230.599579985250537.976377424818041959.12007-08-15T13:50:36+02:00209.220445845328648.768039548824085956.22007-08-15T13:50:40+02:00163.504551748241949.16526295079581951.82007-08-15T13:50:42+02:00163.844230716045028.747968887263417951.42007-08-15T13:50:43+02:00142.76283818242237.7856058625958156947.02007-08-15T13:50:48+02:00102.297682973005259.86727422678238946.62007-08-15T13:50:49+02:00114.239797453719829.817399196726374945.62007-08-15T13:50:54+02:00130.30253773994649.012058893839518945.62007-08-15T13:51:00+02:00131.03399635854148.686121940612793945.62007-08-15T13:51:01+02:00142.31317950860378.287732606028277945.12007-08-15T13:51:05+02:00127.52670788011827.249666246491129943.22007-08-15T13:51:10+02:0063.221603825661199.706926625961055943.72007-08-15T13:51:12+02:0076.0329828216649411.058387192526448938.42007-08-15T13:51:17+02:0093.7257545835042312.325884600962436933.62007-08-15T13:51:22+02:0094.663102424440112.887476440287221931.72007-08-15T13:51:24+02:0092.0272436312729712.291721226808436928.32007-08-15T13:51:31+02:0091.9359991341507811.264269659412545927.32007-08-15T13:51:33+02:0090.8081299965065710.113376074630525925.92007-08-15T13:51:37+02:00112.271815048164047.824774397641613924.02007-08-15T13:51:41+02:00157.77186469482357.879016267341022923.52007-08-15T13:51:42+02:00178.097046004299077.868105413504246922.52007-08-15T13:51:45+02:00186.79953027206148.314512120560384921.62007-08-15T13:51:52+02:00185.427085720617388.258119583129883921.62007-08-15T13:52:00+02:00185.481754554734158.096712765240223921.12007-08-15T13:52:10+02:00185.215035667645177.765054447465654919.22007-08-15T13:52:19+02:00185.624655772549187.258118369719526918.72007-08-15T13:52:28+02:00185.508037122660376.959835110535711918.22007-08-15T13:52:37+02:00185.500769801383486.829158332785983916.82007-08-15T13:52:45+02:00185.463640893055277.0132598876953125916.82007-08-15T13:52:56+02:00184.355019228492187.2863210042317705916.82007-08-15T13:53:05+02:00181.696409075199747.702001961965169916.32007-08-15T13:53:13+02:00173.14286391247877.404714944263041915.32007-08-15T13:53:19+02:00160.077681917106456.981470922280761915.82007-08-15T13:53:27+02:00161.278237927897957.119064590301895916.82007-08-15T13:53:31+02:00151.876496195753736.9312028029816455915.32007-08-15T13:53:35+02:00130.669346219132766.666984264483568914.82007-08-15T13:53:43+02:00138.463766854654556.726385498046875914.82007-08-15T13:53:48+02:00165.402647658210136.83627449194756915.32007-08-15T13:53:53+02:00188.838328078931856.939834126805901914.42007-08-15T13:53:55+02:00204.54698452839587.182214707983088915.32007-08-15T13:54:01+02:00191.16250484970387.556723078030034916.32007-08-15T13:54:05+02:00170.323880917474367.138959343751167915.82007-08-15T13:54:07+02:00165.616514541501577.207720407167289914.82007-08-15T13:54:18+02:00170.13778558334827.099983978271484914.82007-08-15T13:54:23+02:00153.325971620657166.636931610107422914.82007-08-15T13:54:28+02:00142.26047776896796.850658731588722914.42007-08-15T13:54:36+02:00150.316740536511285.875296425551728913.92007-08-15T13:54:41+02:00151.054073117792484.717576765407205916.82007-08-15T13:54:46+02:00154.29514814312534.454784077755231919.22007-08-15T13:54:52+02:00150.444820243827374.714967572699132921.12007-08-15T13:55:01+02:00148.62697905660684.698706483752682923.02007-08-15T13:55:12+02:00147.68784170610844.597338544086641925.92007-08-15T13:55:22+02:00146.269867113657065.154354568777399927.32007-08-15T13:55:30+02:00158.79331948519894.893634232765754928.82007-08-15T13:55:38+02:00152.165331235375224.242374238121999930.22007-08-15T13:55:45+02:00142.254931655361824.78075302301196929.72007-08-15T13:55:48+02:00155.155150921899924.976479438184383930.72007-08-15T13:55:56+02:00138.866515789253535.889325061775131930.22007-08-15T13:56:02+02:00144.39373709205966.689428611886547930.72007-08-15T13:56:08+02:00158.167168723227186.906597626435227932.12007-08-15T13:56:15+02:00166.8482435356657.417115485426568930.72007-08-15T13:56:24+02:00172.865339666122768.1773300866428929.32007-08-15T13:56:30+02:00175.836567577726678.96104090676867928.32007-08-15T13:56:34+02:00167.251579866532589.060765419864756927.32007-08-15T13:56:42+02:00162.404440499384669.049905658625113923.52007-08-15T13:56:51+02:00162.4549429181077510.401368242681523920.12007-08-15T13:56:55+02:00162.8771988729762711.009922489117981918.72007-08-15T13:56:58+02:00161.94517857959311.715946729499812916.32007-08-15T13:57:02+02:00164.7216094960681711.958488648780962912.92007-08-15T13:57:06+02:00167.3618737612499712.739785553470094911.02007-08-15T13:57:09+02:00168.8443526602228813.199556952126894909.52007-08-15T13:57:11+02:00171.7749136255085612.850456852529907905.72007-08-15T13:57:16+02:00171.0829471606945711.776765819992766905.22007-08-15T13:57:21+02:00160.883589597654610.734621749930932906.22007-08-15T13:57:24+02:00176.2887397611598610.095386505126953906.22007-08-15T13:57:28+02:00194.531960110676159.42553997039795906.22007-08-15T13:57:29+02:00203.40180769139489.469424565633139906.22007-08-15T13:57:35+02:00203.12499378471259.267004830496651906.22007-08-15T13:57:42+02:00202.501971249380639.159745778650118906.72007-08-15T13:57:50+02:00197.067790783448439.76216913984231907.62007-08-15T13:57:52+02:00179.749159481498459.695145601332253907.12007-08-15T13:57:56+02:00165.865857427342069.422109524983412907.62007-08-15T13:57:57+02:00165.359603806060738.057474018940324908.12007-08-15T13:58:03+02:00167.238739110892967.2376910618373325908.12007-08-15T13:58:10+02:00167.898590026229567.469189039001973907.62007-08-15T13:58:15+02:00179.371887152503637.224075327422849908.12007-08-15T13:58:21+02:00182.71746771460337.310066787567857909.12007-08-15T13:58:26+02:00177.937574747557627.354953278968526909.52007-08-15T13:58:32+02:00163.166689610758086.5540881506262325910.02007-08-15T13:58:38+02:00152.166929499641015.773192033258043911.92007-08-15T13:58:43+02:00145.250802889491154.84676506834829912.92007-08-15T13:58:45+02:00144.06823759697354.750145568550702914.42007-08-15T13:58:54+02:00142.967484310334244.303031387042061915.82007-08-15T13:59:01+02:00146.696917861322934.091635305904206917.72007-08-15T13:59:10+02:00146.965030107002633.9317102928619767920.12007-08-15T13:59:19+02:00151.496874281684433.943267725098743922.52007-08-15T13:59:30+02:00156.289549720390653.704155683517456922.52007-08-15T13:59:31+02:00164.638130924032283.8587878640374313924.02007-08-15T13:59:35+02:00176.35963712474463.980084459390353924.92007-08-15T13:59:44+02:00190.20580025266013.825524348789102927.32007-08-15T13:59:52+02:00199.663494894485073.9722818199305676928.82007-08-15T13:59:57+02:00208.071334819365723.893420041594978930.22007-08-15T14:00:01+02:00209.63390451654624.0236716082887884932.12007-08-15T14:00:03+02:00205.99016251888454.8084456969957605930.22007-08-15T14:00:06+02:00207.171935509458424.274302609692458933.62007-08-15T14:00:10+02:00205.640060682407984.216902732849121933.62007-08-15T14:00:11+02:00197.528473382587465.089222830651484933.12007-08-15T14:00:15+02:00184.406996968075964.742996869908505934.52007-08-15T14:00:22+02:00172.093063837047744.102708246214634936.92007-08-15T14:00:31+02:00166.49831928410693.767771529065969938.42007-08-15T14:00:39+02:00163.062679490077133.791410120202516940.32007-08-15T14:00:45+02:00171.98479167832473.933608395908407942.22007-08-15T14:00:50+02:00173.928759138758724.032032359730113942.22007-08-15T14:01:01+02:00166.5338772489263.2010676892013046944.22007-08-15T14:01:04+02:00167.798049641646973.721696155805007946.12007-08-15T14:01:13+02:00175.189270550084563.9877009400477714947.52007-08-15T14:01:22+02:00177.97265459913484.777484379056904948.52007-08-15T14:01:31+02:00182.390124068441254.8692210559958950.92007-08-15T14:01:40+02:00179.532273654593874.706059643152361951.82007-08-15T14:01:48+02:00183.165814992101254.7457550889633655954.22007-08-15T14:01:57+02:00188.83048702176475.145720481872559954.22007-08-15T14:02:05+02:00194.642172043123485.021968978975391955.22007-08-15T14:02:14+02:00195.278226579391744.730788171469939956.22007-08-15T14:02:22+02:00199.377146043721474.638745831577345956.62007-08-15T14:02:24+02:00198.93317008729234.3441502205419775958.62007-08-15T14:02:28+02:00210.01965994049024.831336861413288959.12007-08-15T14:02:32+02:00218.32049812183344.786128268732019960.52007-08-15T14:02:38+02:00223.460188151511323.9705864375951934961.92007-08-15T14:02:45+02:00219.434256088652355.039045643906435963.92007-08-15T14:02:53+02:00221.445173063330834.99920741538475965.32007-08-15T14:02:56+02:00228.989390209176725.6489673187597615964.82007-08-15T14:03:04+02:00231.809397732556563.1184194995756034965.82007-08-15T14:03:10+02:00222.063168579433583.792603711990467966.72007-08-15T14:03:18+02:00216.868304281640324.3343965922192975968.22007-08-15T14:03:21+02:00210.603695756039635.052955303123269970.12007-08-15T14:03:30+02:00208.63306323708594.931896183150863971.12007-08-15T14:03:35+02:00201.816671049196574.746712894206281972.52007-08-15T14:03:42+02:00190.081518130522575.218726189862556972.02007-08-15T14:03:44+02:00203.94442523981735.463824272155762972.02007-08-15T14:03:52+02:00197.886867068716386.145660064116122973.52007-08-15T14:03:55+02:00206.406708435606875.8918983969842476974.92007-08-15T14:04:03+02:00213.711827979367295.864729428360477974.42007-08-15T14:04:14+02:00220.129487383889635.569394025923526974.02007-08-15T14:04:19+02:00216.118909586284845.726812348128973975.92007-08-15T14:04:21+02:00211.961551023416525.241753667607715976.82007-08-15T14:04:28+02:00222.314902031483573.966450477159831976.42007-08-15T14:04:35+02:00233.77583651535993.635550760882175979.22007-08-15T14:04:43+02:00226.48235561394523.4605345726013184979.22007-08-15T14:04:44+02:00236.95910081955773.9519555317753667979.72007-08-15T14:04:50+02:00249.224488153688983.5764680825566777980.72007-08-15T14:04:56+02:00235.872103533906853.2044813760784527981.62007-08-15T14:05:02+02:00227.996731496342083.226908847338598983.12007-08-15T14:05:07+02:00256.299976737553553.798570189289172985.02007-08-15T14:05:10+02:00285.662782394523.993253037283296984.02007-08-15T14:05:16+02:00282.67870006689813.830154848033637984.52007-08-15T14:05:23+02:00272.950748499994064.157190819180285986.02007-08-15T14:05:31+02:00267.200104879247654.38308340443589987.92007-08-15T14:05:39+02:00266.97546678763514.631040779590952988.42007-08-15T14:05:46+02:00269.99999749552185.00158587244768987.42007-08-15T14:05:47+02:00258.277268690948064.994117304445936989.32007-08-15T14:05:56+02:00249.82208189474095.441372462681362989.32007-08-15T14:06:03+02:00241.200921501702426.390336092331738989.82007-08-15T14:06:07+02:00222.566389596723446.776769638061523989.82007-08-15T14:06:13+02:00229.979180242559956.299429693711844989.32007-08-15T14:06:15+02:00251.494965977206287.659170905209032987.92007-08-15T14:06:19+02:00246.22163646622797.975033315034505986.42007-08-15T14:06:21+02:00255.248687680883539.357775438394428983.62007-08-15T14:06:25+02:00267.856820737755248.917140391050859986.02007-08-15T14:06:29+02:00268.2420843880798.276920618773934984.52007-08-15T14:06:32+02:00225.235695826256127.610858695288603985.52007-08-15T14:06:35+02:00210.438760347962167.661903381347656985.52007-08-15T14:06:38+02:00220.16494972606036.615126014932758986.92007-08-15T14:06:41+02:00220.043823151319325.846967573957999988.42007-08-15T14:06:46+02:00205.107633776227155.039580137571783988.92007-08-15T14:06:50+02:00196.801918839816524.911513858628656992.22007-08-15T14:06:59+02:00205.090449020275374.201075544919677993.22007-08-15T14:07:05+02:00198.0453001367045.196813028364384994.12007-08-15T14:07:11+02:00193.614392497576635.6720004944858795993.72007-08-15T14:07:19+02:00202.912178750553276.209918000356821994.12007-08-15T14:07:21+02:00218.149347241611226.700396872532636995.12007-08-15T14:07:28+02:00229.817468683770736.486019110864316994.62007-08-15T14:07:30+02:00238.229720910855186.137677369462812994.12007-08-15T14:07:38+02:00232.50322200882486.246172169370963994.62007-08-15T14:07:43+02:00222.210523080587456.805063247680664994.62007-08-15T14:07:46+02:00199.394644988375035.972759799073794995.62007-08-15T14:07:51+02:00194.831067754809346.031979839487396996.52007-08-15T14:07:57+02:00204.73960952336856.220297433422393995.62007-08-15T14:08:04+02:00203.65966099294118.072901429296849992.72007-08-15T14:08:09+02:00200.748238217709839.350229263305664992.72007-08-15T14:08:10+02:00186.663568526443139.862726183961382991.32007-08-15T14:08:14+02:00180.463095477148879.75935081703269990.82007-08-15T14:08:17+02:00196.591426069975098.962348373167583990.32007-08-15T14:08:22+02:00206.059106448366588.463743209838867990.32007-08-15T14:08:23+02:00219.249704377278627.928618248742852990.82007-08-15T14:08:31+02:00235.106125139246618.462287502171307990.32007-08-15T14:08:36+02:00236.524782750614958.183441791552715989.32007-08-15T14:08:41+02:00201.65330658462828.79642525094717988.92007-08-15T14:08:43+02:00177.60583245957019.138950001934845986.42007-08-15T14:08:50+02:00186.090228787133929.086946949520364985.02007-08-15T14:08:54+02:00200.72045300816629.27144701679973983.62007-08-15T14:08:59+02:00203.85122047840339.417038199400379979.72007-08-15T14:09:07+02:00215.48064206872559.494202989010601979.22007-08-15T14:09:10+02:00238.398549526759559.069270239249274978.82007-08-15T14:09:14+02:00251.485909146366859.069249037749094976.82007-08-15T14:09:21+02:00223.721770736344478.912081000243662977.32007-08-15T14:09:25+02:00190.083703791056969.267146110534668977.32007-08-15T14:09:27+02:00180.205146552954189.382299933309538976.42007-08-15T14:09:30+02:00166.403734824480589.81505794464927973.02007-08-15T14:09:34+02:00174.777027652539310.247169424148366969.62007-08-15T14:09:38+02:00201.9787787589576511.369514787058277967.72007-08-15T14:09:41+02:00217.3648317135435711.49122282595515964.82007-08-15T14:09:44+02:00206.5419188604164412.28032822135889961.02007-08-15T14:09:46+02:00206.292726238737711.660169463017104956.62007-08-15T14:09:51+02:00223.0246816296529711.248581003673307951.82007-08-15T14:09:54+02:00231.333374528541711.387457619193192952.32007-08-15T14:09:55+02:00244.227282700286710.502854017445785950.42007-08-15T14:09:59+02:00217.80289272615156.977760896476358949.92007-08-15T14:10:03+02:00133.744201760824136.613148929633338949.02007-08-15T14:10:05+02:0074.511599165179628.54534380315916948.52007-08-15T14:10:07+02:0058.474478918529768.739099155881494948.02007-08-15T14:10:08+02:0059.147641872558718.528785584665567947.52007-08-15T14:10:10+02:0076.532016932993599.80007804764464946.12007-08-15T14:10:14+02:0076.7349486834238411.24590320742816944.22007-08-15T14:10:16+02:0076.5222565926696310.606985931680061943.22007-08-15T14:10:17+02:0076.5222565926696310.606985931680061938.42007-08-15T14:10:25+02:0054.629598095094926.250393744327878936.92007-08-15T14:10:29+02:00181.57298755689765.186154926084603935.02007-08-15T14:10:34+02:00223.69516031933818.950760154430387933.62007-08-15T14:10:37+02:00227.892461828472689.958290103273587930.22007-08-15T14:10:41+02:00234.61500721716611.871477400977673926.82007-08-15T14:10:44+02:00232.8168916162684612.600161049967426925.42007-08-15T14:10:46+02:00228.909149146807412.954054954688786922.52007-08-15T14:10:49+02:00230.2876042647210412.576949756888736918.22007-08-15T14:10:52+02:00219.37498370703511.805838477194412917.72007-08-15T14:10:54+02:00234.440468563115510.966127792470141915.32007-08-15T14:10:58+02:00240.0701153827151311.429226875305176915.32007-08-15T14:10:59+02:00221.4374686099470512.270086290287217910.02007-08-15T14:11:03+02:00218.897280276484312.575084605373752907.12007-08-15T14:11:07+02:00233.8323768213092812.930593617175232903.82007-08-15T14:11:10+02:00243.337363692947412.870776512804968900.42007-08-15T14:11:13+02:00239.915671145202812.902496786799285899.92007-08-15T14:11:14+02:00233.722424436050412.002421571022422898.52007-08-15T14:11:17+02:00210.324627886931249.936070644579777895.62007-08-15T14:11:21+02:00159.6110707137678711.24701018157271893.72007-08-15T14:11:24+02:00133.3580092047732512.182072639465332893.72007-08-15T14:11:25+02:00130.3186569863876211.982758607981177889.42007-08-15T14:11:30+02:00132.7462018400585510.152894086106173887.02007-08-15T14:11:32+02:00111.19463274435058.157959302346331885.52007-08-15T14:11:36+02:0075.562936033173839.564955585388192884.62007-08-15T14:11:38+02:0070.4545077793270710.49160588899974883.62007-08-15T14:11:40+02:0075.215607253500359.793782493242858885.52007-08-15T14:11:47+02:0074.382440287974678.241225899989852887.02007-08-15T14:11:53+02:0091.370609735035467.959273335742105888.42007-08-15T14:11:56+02:0095.009317883278888.225372576162595889.82007-08-15T14:12:05+02:0091.14426409613048.158705030168806889.82007-08-15T14:12:12+02:0075.311626052852397.513187837230216890.82007-08-15T14:12:14+02:00101.444961175885845.268740177154541890.82007-08-15T14:12:18+02:00165.69864073608185.887230792650154891.32007-08-15T14:12:21+02:00176.19864956600746.291168605410443893.22007-08-15T14:12:29+02:00173.526966430643545.547781944274902893.22007-08-15T14:12:31+02:00172.0894574971663.6860182107443125892.72007-08-15T14:12:36+02:00207.663709129699361.4156619707743328892.72007-08-15T14:12:39+02:00337.19888365413130.2716110812293159892.72007-08-15T14:12:48+02:00154.374378337497432.3821406132866207892.22007-08-15T14:12:51+02:00176.977537018198974.060758590698242892.22007-08-15T14:12:57+02:00174.885955509422645.9546051025390625892.22007-08-15T14:13:02+02:00169.492223423755266.967913784774425891.32007-08-15T14:13:04+02:00174.76495187808677.319210080618054890.32007-08-15T14:13:10+02:00190.350859810252848.376458207489767888.92007-08-15T14:13:16+02:00196.65840290497628.538190313465376887.92007-08-15T14:13:18+02:00193.896055838569628.660769311247094888.42007-08-15T14:13:27+02:00193.8961104800838.642838897944854886.52007-08-15T14:13:30+02:00195.755315292917158.625050323807924887.92007-08-15T14:13:36+02:00195.04798090247067.1493879954020185887.92007-08-15T14:13:42+02:00199.7327120315346.087888998793413890.32007-08-15T14:13:46+02:00214.689269030731145.043012078375167892.22007-08-15T14:13:54+02:00225.126481101427634.716068744659424892.22007-08-15T14:13:55+02:00218.98813545282384.564643504037886894.62007-08-15T14:14:05+02:00210.547155450090264.2623042668257895.62007-08-15T14:14:14+02:00193.410142520636583.9247344403065014898.02007-08-15T14:14:21+02:00177.769470131705283.759966563273114899.92007-08-15T14:14:28+02:00174.482796763473463.5830516961145538900.92007-08-15T14:14:36+02:00177.215514469260543.5348850824483877901.42007-08-15T14:14:43+02:00187.0974084821444.16233570460822903.32007-08-15T14:14:49+02:00193.140787180527954.711276713790716904.32007-08-15T14:14:51+02:00206.034941239083084.0517102793722595905.22007-08-15T14:14:58+02:00205.785284164540773.954032686748858907.62007-08-15T14:15:07+02:00212.361499580455793.6350911591126596908.12007-08-15T14:15:08+02:00192.604753934465353.570707752128796909.52007-08-15T14:15:10+02:00198.269931398127373.5516339627435767910.52007-08-15T14:15:17+02:00212.53181717759924.127533380213474911.92007-08-15T14:15:24+02:00217.92483892359293.7033557524659426913.42007-08-15T14:15:30+02:00224.95705142887634.019547232475846915.32007-08-15T14:15:38+02:00226.94852968517693.927089842425429917.22007-08-15T14:15:42+02:00220.10395613677214.066765279484264918.72007-08-15T14:15:48+02:00213.281621684304873.650104515371375919.62007-08-15T14:15:55+02:00213.314816403671133.8450106529001293921.62007-08-15T14:16:02+02:00209.403317330166573.5009268163158827922.52007-08-15T14:16:09+02:00206.64114784867843.824616102572043923.52007-08-15T14:16:14+02:00209.16732063396434.305191757732269925.92007-08-15T14:16:21+02:00204.901990440696383.707723429799646926.42007-08-15T14:16:28+02:00196.30308280397383.4473840429667093928.32007-08-15T14:16:34+02:00185.033489239506223.3114853040586687929.32007-08-15T14:16:40+02:00182.845397157757622.616069384172246931.22007-08-15T14:16:45+02:00204.5670789449343.211845498800652931.72007-08-15T14:16:51+02:00202.26490904366784.417679607389959933.62007-08-15T14:16:54+02:00203.080788800404183.7360975210072715935.02007-08-15T14:16:59+02:00205.851291112679773.7286178323103907936.02007-08-15T14:17:05+02:00204.68565102892543.5689127493399018937.92007-08-15T14:17:13+02:00208.882255858764643.6172182054048516939.32007-08-15T14:17:19+02:00213.068096310471933.8708817933912325940.32007-08-15T14:17:25+02:00219.00373560488813.7867392048640878942.22007-08-15T14:17:33+02:00206.684246342341173.3559166737034944943.72007-08-15T14:17:41+02:00181.455726869226823.423348871015393944.22007-08-15T14:17:48+02:00184.845153603332284.035559664482661945.12007-08-15T14:17:55+02:00186.044329915911424.021841903993879945.62007-08-15T14:17:57+02:00215.651792948947674.390928930031656947.02007-08-15T14:18:02+02:00262.47774623804675.115149952564468946.12007-08-15T14:18:04+02:00274.63850190428255.4925576379115535945.62007-08-15T14:18:07+02:00234.373054596007486.310698738422225946.12007-08-15T14:18:11+02:00200.616033076135046.105347156524658946.12007-08-15T14:18:13+02:00197.363278427321556.5041138511981424946.62007-08-15T14:18:22+02:00200.773209389315386.926812515025824947.52007-08-15T14:18:24+02:00214.447917466219566.72287667401175947.02007-08-15T14:18:28+02:00208.212501169131546.895003596862417946.62007-08-15T14:18:34+02:00184.622953889253447.345539768230744947.52007-08-15T14:18:38+02:00176.053972499008187.002439475373289947.02007-08-15T14:18:46+02:00175.683994812046936.101060390472412947.02007-08-15T14:18:47+02:00194.098188456866986.6642887658098635946.62007-08-15T14:18:51+02:00204.44783750240396.666995793065008947.02007-08-15T14:18:53+02:00202.842865990855966.668576100997055948.52007-08-15T14:18:59+02:00218.63575233316455.842168993781168949.42007-08-15T14:19:05+02:00209.84131004088285.051220847252254951.42007-08-15T14:19:11+02:00206.260692651530355.280360545550556953.32007-08-15T14:19:14+02:00199.4224848394324.513941871285694954.22007-08-15T14:19:19+02:00206.460653269671644.681768417358398954.22007-08-15T14:19:23+02:00214.614328195157757.071027361809487954.72007-08-15T14:19:29+02:00220.388447176081485.869496828222216956.62007-08-15T14:19:37+02:00218.588159575027875.512128829956055956.62007-08-15T14:19:40+02:00196.339378429223275.629122844753594957.62007-08-15T14:19:45+02:00184.2968396771426.546709303951425956.62007-08-15T14:19:51+02:00198.782482453823467.325491855632646953.82007-08-15T14:19:56+02:00186.666546488921268.23301791134021952.82007-08-15T14:20:00+02:00170.720742229008789.625224113464355952.82007-08-15T14:20:01+02:00176.953303507023789.795626912680119950.42007-08-15T14:20:08+02:00192.7977614200315810.915833473205566950.42007-08-15T14:20:10+02:00217.8269486524082810.451642720764214949.02007-08-15T14:20:14+02:00239.787946607723579.06746635614584948.52007-08-15T14:20:17+02:00223.71076047140249.933367064745545948.02007-08-15T14:20:19+02:00217.81675801016669.588849656758468949.42007-08-15T14:20:27+02:00234.339245159615938.803391456604004949.42007-08-15T14:20:31+02:00216.365465754943988.126295874431507948.52007-08-15T14:20:35+02:00172.361025818565688.31737842325378947.52007-08-15T14:20:38+02:00151.331624684905148.849431188919846945.62007-08-15T14:20:41+02:00147.0004787887959.069327110359621945.12007-08-15T14:20:43+02:00145.00614551342139.29712723741424941.32007-08-15T14:20:48+02:00144.165554132267837.987460925467123940.82007-08-15T14:20:49+02:00186.10326078807039.65446662902832940.82007-08-15T14:20:53+02:00204.450460295045210.942195742010258940.32007-08-15T14:20:54+02:00207.619982258632929.867785406140843937.92007-08-15T14:21:01+02:00208.97572016736719.589247457119596937.42007-08-15T14:21:03+02:00220.430070348883538.753660202026367937.42007-08-15T14:21:06+02:00208.63158791622528.514501520257957936.02007-08-15T14:21:09+02:00188.32288102302778.471524777329043935.52007-08-15T14:21:10+02:00200.046176733302538.633650193780257936.02007-08-15T14:21:16+02:00211.104307641066559.850146999387322933.62007-08-15T14:21:22+02:00209.669667387040410.377898106838172932.12007-08-15T14:21:29+02:00214.0636100423796210.335219718414715931.22007-08-15T14:21:31+02:00222.433105285259810.432498082788502929.72007-08-15T14:21:36+02:00227.969957154795629.653730029567749930.22007-08-15T14:21:40+02:00243.050987521427129.227925272363004929.72007-08-15T14:21:45+02:00239.730695962100510.127308465648303928.82007-08-15T14:21:46+02:00257.010289090478249.350121669675824928.32007-08-15T14:21:48+02:00256.82032103909279.495328521728515928.32007-08-15T14:21:53+02:00241.271545657720379.868961114367698926.82007-08-15T14:21:56+02:00251.067334663460949.538868711759717927.82007-08-15T14:22:00+02:00233.37403014686649.2432620214326926.82007-08-15T14:22:04+02:00235.744146769995848.669480105867535926.42007-08-15T14:22:08+02:00285.791900290589879.06301498413086926.42007-08-15T14:22:11+02:00273.06706662155947.997087893925914925.92007-08-15T14:22:15+02:00249.370292201901247.711513351926282925.42007-08-15T14:22:16+02:00245.910193500453668.647114501786298925.92007-08-15T14:22:21+02:00271.450176429909810.015918230992483926.42007-08-15T14:22:24+02:00306.86197861585259.08141803741455926.42007-08-15T14:22:28+02:00312.57552747921658.912876992420381924.92007-08-15T14:22:35+02:00310.55635622092618.687873214253953924.02007-08-15T14:22:42+02:00309.602264171239948.53701073113944924.42007-08-15T14:22:43+02:00333.8685534242727.411414051771304924.92007-08-15T14:22:47+02:0023.446441156387999.957705668248364925.42007-08-15T14:22:48+02:0014.0820178703214377.212250826609602926.42007-08-15T14:22:53+02:00356.23216456417657.334740480654583926.82007-08-15T14:22:57+02:00328.61541053738565.805187896739018926.42007-08-15T14:23:01+02:00269.08525075054955.972479396989126927.32007-08-15T14:23:03+02:00257.17529963063666.531330932178649929.72007-08-15T14:23:11+02:00261.753213431270075.95052433013916929.72007-08-15T14:23:13+02:00259.843260312902775.803474802327313931.72007-08-15T14:23:21+02:00251.599549833777535.709222702676958932.62007-08-15T14:23:23+02:00234.361197387608345.698563766479492932.62007-08-15T14:23:28+02:00225.766715713467935.994757175445557932.62007-08-15T14:23:29+02:00213.562697629029236.813353060998578933.12007-08-15T14:23:31+02:00237.037019617609225.914204645958466934.12007-08-15T14:23:34+02:00244.499137889631566.771210971292799934.52007-08-15T14:23:37+02:00265.865513236183865.2788480752546105935.02007-08-15T14:23:39+02:00276.5431547958545.57033600735538936.02007-08-15T14:23:42+02:00286.108028766134745.955932007466454937.42007-08-15T14:23:45+02:00284.33058814785485.355263645190931936.92007-08-15T14:23:46+02:00302.88799697182065.367651818503609937.92007-08-15T14:23:53+02:00297.41998999402395.002428218950334939.32007-08-15T14:23:55+02:00309.89011566362095.735761304264716940.82007-08-15T14:24:01+02:00311.067657352004065.786844730377197940.82007-08-15T14:24:02+02:00309.56513867800635.4101980855421941.72007-08-15T14:24:07+02:00310.28147525777895.487840983340595942.22007-08-15T14:24:08+02:00291.088520746638045.70639232987339941.72007-08-15T14:24:13+02:00307.560529383026336.082358790790985944.22007-08-15T14:24:22+02:00308.550080359788645.725105625173708944.62007-08-15T14:24:28+02:00306.766338891999346.0022628899001775945.62007-08-15T14:24:34+02:00337.945363566258446.0739750108441335946.62007-08-15T14:24:39+02:00317.05647308420342.5686970613822853947.02007-08-15T14:24:43+02:00351.377442833276235.649359995875012948.02007-08-15T14:24:46+02:00348.24075017393426.480517468214798949.02007-08-15T14:24:49+02:00335.76121591875557.42955555090428949.42007-08-15T14:24:55+02:00302.08478380096.155116271972656949.42007-08-15T14:25:00+02:00295.17718126683446.857721958823455948.52007-08-15T14:25:03+02:00269.99999749552186.5395201889651835949.42007-08-15T14:25:07+02:00257.62684343666616.441736698150635949.42007-08-15T14:25:11+02:00262.4135971013627.2437958568465595949.92007-08-15T14:25:12+02:00272.83184173673336.840659059973602949.02007-08-15T14:25:21+02:00284.114071151165437.575314459669231947.52007-08-15T14:25:28+02:00274.50391985687668.22715072631836947.52007-08-15T14:25:33+02:00307.5547305524219.047341851146921948.52007-08-15T14:25:37+02:00315.766001048083249.55063533782959948.52007-08-15T14:25:38+02:00302.2503817373279.024110158284506948.52007-08-15T14:25:41+02:00271.132442859909937.213688091359486949.02007-08-15T14:25:45+02:00231.320970905008959.745759956756237947.52007-08-15T14:25:48+02:00212.487571212155878.564861817533567948.02007-08-15T14:25:51+02:00214.91986987748918.06361860417703947.52007-08-15T14:25:54+02:00217.173080982784638.06233313043385948.02007-08-15T14:26:02+02:00214.644039518047327.9237217158708475947.02007-08-15T14:26:10+02:00216.257412162274367.7203238279278095947.52007-08-15T14:26:18+02:00217.242967478372186.642225742340088947.52007-08-15T14:26:20+02:00208.376343746941796.997963587483237949.02007-08-15T14:26:26+02:00202.636826504353376.609305751773326948.52007-08-15T14:26:27+02:00185.74957993246876.1253907735731685947.02007-08-15T14:26:31+02:00174.868880036497616.872045095388288947.52007-08-15T14:26:34+02:00194.383813307578587.064321326729702946.62007-08-15T14:26:39+02:00189.553940658652446.944628715515137946.62007-08-15T14:26:40+02:00181.209348285486136.77140974452058945.62007-08-15T14:26:45+02:00176.807984402242576.287764503789438945.12007-08-15T14:26:47+02:00188.405936123335046.481201119568254943.72007-08-15T14:26:54+02:00175.40869720736045.345621806783391942.72007-08-15T14:26:58+02:00165.777146930401936.902060939191256945.62007-08-15T14:27:05+02:00164.307454145555287.506981100636676945.12007-08-15T14:27:07+02:00153.982202535733657.826644774804827944.62007-08-15T14:27:13+02:00183.2850837553887.449496420275925947.02007-08-15T14:27:17+02:00203.653226954742968.093147277832031947.02007-08-15T14:27:21+02:00215.488974899512939.47165478725022946.62007-08-15T14:27:28+02:00225.373856892787168.658860015869141946.62007-08-15T14:27:33+02:00229.298169401174658.826466821756274949.02007-08-15T14:27:35+02:00246.74247937157647.636126962132589946.62007-08-15T14:27:40+02:00252.749118482414848.16588372188454948.02007-08-15T14:27:44+02:00245.299021343331738.870883480486754948.52007-08-15T14:27:48+02:00251.707118483016058.598669994013651950.92007-08-15T14:27:54+02:00231.355135511237367.993349759260384948.02007-08-15T14:27:58+02:00211.079268167569277.8829091899272905947.02007-08-15T14:28:02+02:00194.383280552823326.690667819787063947.52007-08-15T14:28:03+02:00190.90212437816465.872427013888536948.02007-08-15T14:28:09+02:00164.40299483166546.321415292882918946.62007-08-15T14:28:14+02:00163.7530750113826.9264653986233435946.12007-08-15T14:28:16+02:00191.513603893799147.372557857007499946.62007-08-15T14:28:20+02:00197.599425387685567.6484127990778115945.12007-08-15T14:28:26+02:00187.56836368579477.289278690415151945.62007-08-15T14:28:28+02:00174.689205080191246.494695871535029946.12007-08-15T14:28:30+02:00187.82934521398097.388124833820274946.62007-08-15T14:28:34+02:00214.684023445448568.802818298339844946.62007-08-15T14:28:38+02:00213.508138077939188.197835818563407948.02007-08-15T14:28:43+02:00201.989297250279468.88315518697103948.02007-08-15T14:28:46+02:00198.985161487254437.884823623043692946.12007-08-15T14:28:51+02:00188.055028324536478.066031520563083945.62007-08-15T14:28:54+02:00203.445999015324768.694687112097615945.12007-08-15T14:28:58+02:00192.392867806033228.952989215210334944.62007-08-15T14:29:03+02:00176.686898808636589.03268570912938943.22007-08-15T14:29:10+02:00164.474138082060288.877694129943848943.22007-08-15T14:29:18+02:00165.153304772369679.442431355486116942.22007-08-15T14:29:22+02:00173.101254400054988.972635780152439941.32007-08-15T14:29:29+02:00180.120902999731219.65625228881836941.32007-08-15T14:29:34+02:00180.951590606588188.519263837790472940.32007-08-15T14:29:39+02:00185.408452964561587.95729930954447941.32007-08-15T14:29:45+02:00194.767628957798288.254706300119588940.82007-08-15T14:29:52+02:00195.492148104196538.580371856689453940.82007-08-15T14:29:56+02:00169.634578226436678.60581632713605939.82007-08-15T14:30:00+02:00120.463254089571178.859373092651367939.82007-08-15T14:30:02+02:00131.791068186523949.127411524454752939.82007-08-15T14:30:08+02:00148.590956638924158.611776987711588939.82007-08-15T14:30:14+02:00154.29113199189338.565200554954481939.32007-08-15T14:30:21+02:00156.298620211608447.8155348680587755940.32007-08-15T14:30:27+02:00160.162854376056527.366416161907558939.32007-08-15T14:30:28+02:00169.601328865557067.2203238756648735940.82007-08-15T14:30:34+02:00160.280074082592287.205787383667563942.22007-08-15T14:30:40+02:00152.48701948490457.6213790389142915942.72007-08-15T14:30:45+02:00151.290889436695187.009431205456498943.72007-08-15T14:30:51+02:00148.952888363043147.354913962290944945.12007-08-15T14:30:52+02:00144.60730344702767.218600273132324945.12007-08-15T14:31:00+02:00139.762745891385927.121290797183703945.62007-08-15T14:31:06+02:00145.55989627019097.899961371020661944.62007-08-15T14:31:07+02:00182.240064812376068.655981745385418944.22007-08-15T14:31:11+02:00230.335292645506069.91586685180664944.22007-08-15T14:31:13+02:00259.60886871115548.79901014861619945.12007-08-15T14:31:16+02:00270.65428180668498.328379998571169945.62007-08-15T14:31:18+02:00259.917989412611868.540644286056592943.72007-08-15T14:31:25+02:00253.870580902617589.608468835584603942.22007-08-15T14:31:27+02:00238.1235661107748510.3493946841324939.82007-08-15T14:31:30+02:00215.1245979676710611.345588618778564938.42007-08-15T14:31:33+02:00207.5516257254194311.43450673421224938.42007-08-15T14:31:36+02:00192.8894635398281710.149249860558587940.82007-08-15T14:31:41+02:00193.499645319520438.605306062627758940.32007-08-15T14:31:42+02:00190.09214590487117.877915137283642940.82007-08-15T14:31:47+02:00194.24942250546948.044686855944445939.32007-08-15T14:31:53+02:00195.205293819434369.659321686153243937.92007-08-15T14:31:59+02:00192.74122111408229.122883104713646939.32007-08-15T14:32:04+02:00185.97101466536057.97318287610051938.42007-08-15T14:32:11+02:00178.861740323395378.139175523020103939.32007-08-15T14:32:16+02:00172.075373647097427.484724044799805939.32007-08-15T14:32:18+02:00165.558799443014987.3807512609241938.92007-08-15T14:32:23+02:00184.71174634846367.781849670199625939.32007-08-15T14:32:28+02:00190.453913704457.928901916779747939.82007-08-15T14:32:30+02:00210.20656123693847.354391574859619939.82007-08-15T14:32:34+02:00218.796507665469938.879468206257224938.92007-08-15T14:32:39+02:00217.702133775515488.847916803452934938.42007-08-15T14:32:41+02:00212.570366765274779.590333841939003937.92007-08-15T14:32:46+02:00229.184856562844159.644211580153423936.92007-08-15T14:32:49+02:00239.0904750104385210.196420296688888934.12007-08-15T14:32:56+02:00230.6778949342739211.278444721719241932.12007-08-15T14:32:59+02:00233.9674916234704712.113801449344807928.82007-08-15T14:33:02+02:00233.7026988497274311.99420166015625928.82007-08-15T14:33:03+02:00234.4841407926685711.514903064674051926.42007-08-15T14:33:05+02:00252.483622199187311.07588928224813923.52007-08-15T14:33:09+02:00243.663710131490611.05276730904183920.62007-08-15T14:33:14+02:00228.1497140733720211.317965342599793920.12007-08-15T14:33:18+02:00222.1729570401523710.307516838663426921.12007-08-15T14:33:23+02:00202.538212233116728.747064363110852919.62007-08-15T14:33:27+02:00198.5843796471364210.95415965291469916.32007-08-15T14:33:29+02:00201.4790274777661511.623033829380063914.42007-08-15T14:33:30+02:00212.973675775385711.604799984719294912.92007-08-15T14:33:35+02:00205.1290669098426310.498477298061388912.42007-08-15T14:33:39+02:00199.854945096920528.564871720510123913.92007-08-15T14:33:44+02:00196.90505469628377.9793967822388545913.42007-08-15T14:33:45+02:00209.138934367773717.240926713818856914.82007-08-15T14:33:50+02:00224.66757435147287.194842712202825915.32007-08-15T14:33:56+02:00231.27488078848977.786857060023716915.32007-08-15T14:34:03+02:00224.005483134088457.871189515713481915.82007-08-15T14:34:10+02:00213.82881545947138.11393099806292915.32007-08-15T14:34:11+02:00203.034930910316728.066608433226717914.42007-08-15T14:34:15+02:00177.10310321590059.333656640277145912.92007-08-15T14:34:19+02:00210.89005826718169.007765452067057912.92007-08-15T14:34:22+02:00257.112509701596658.25444969277409913.42007-08-15T14:34:25+02:00265.92700542928158.02903443421708913.92007-08-15T14:34:31+02:00264.67338567882828.205575355925593913.42007-08-15T14:34:32+02:00251.5205860167838.158366909020666914.42007-08-15T14:34:37+02:00212.187124850945348.400017696226387912.92007-08-15T14:34:40+02:00198.38164597219219.207815525821367913.42007-08-15T14:34:41+02:00205.86426847210288.878933588663736913.42007-08-15T14:34:47+02:00205.671383929941648.450825273355779913.92007-08-15T14:34:48+02:00204.09777664706248.332971778735994913.42007-08-15T14:34:50+02:00187.359154991517227.824822551760214914.82007-08-15T14:34:55+02:00177.386460443807647.610857963562012914.82007-08-15T14:34:56+02:00176.6931825826737.237131060078503915.32007-08-15T14:34:59+02:00191.86041357909577.1036213446707155915.82007-08-15T14:35:06+02:00197.86766057677036.192467244927946917.22007-08-15T14:35:12+02:00195.155064608278085.517727282024249918.22007-08-15T14:35:17+02:00195.702791138199735.704374866568282920.12007-08-15T14:35:24+02:00199.093898098841045.436795014967388920.62007-08-15T14:35:26+02:00187.70361509173935.472299762349107922.52007-08-15T14:35:34+02:00197.998021567269156.2252767412389565924.02007-08-15T14:35:41+02:00207.171238830163085.827265781261007925.42007-08-15T14:35:46+02:00210.972785518408784.70358960055826927.32007-08-15T14:35:51+02:00215.255915184653734.711325802130129929.72007-08-15T14:35:56+02:00219.866101629115584.601172184072044930.72007-08-15T14:35:59+02:00217.576676860840684.767248789469401930.72007-08-15T14:36:02+02:00211.837733354142534.593620453973276931.72007-08-15T14:36:06+02:00199.049802397559435.384851021988013933.12007-08-15T14:36:14+02:00199.896964420694456.191511154174805933.12007-08-15T14:36:17+02:00182.579129063153836.241209030151367933.12007-08-15T14:36:22+02:00195.305970807800326.17721689861104934.12007-08-15T14:36:28+02:00205.32113182930346.449324189771256933.62007-08-15T14:36:34+02:00202.271479685649387.289128194147346934.52007-08-15T14:36:42+02:00209.040716247508937.332821354367511933.12007-08-15T14:36:49+02:00200.434650572536197.617113638974793932.12007-08-15T14:36:53+02:00195.581951431403878.929587159244663931.72007-08-15T14:37:01+02:00207.00954093175227.885048382039946932.62007-08-15T14:37:03+02:00200.321023545503866.758684589798352933.62007-08-15T14:37:09+02:00188.325394532642245.612433471001772934.52007-08-15T14:37:14+02:00194.454205237164734.396610480605071936.52007-08-15T14:37:20+02:00202.172045791712324.7279942909870245937.42007-08-15T14:37:22+02:00214.00032150953035.066806941174108938.42007-08-15T14:37:29+02:00241.66036100641255.80758403086577937.92007-08-15T14:37:33+02:00233.171528698353857.46723089557021936.02007-08-15T14:37:37+02:00217.47330877794178.636811930544619935.52007-08-15T14:37:38+02:00211.224450668567079.335860252380371935.52007-08-15T14:37:39+02:00206.9801847786994810.736011590796002930.22007-08-15T14:37:43+02:00206.3241724296764511.963642588157873927.32007-08-15T14:37:49+02:00209.074662287683912.241348063498695926.82007-08-15T14:37:50+02:00218.6652314296222812.171100162248106923.52007-08-15T14:37:55+02:00226.999551198276912.273548756001338924.02007-08-15T14:37:56+02:00231.224501313171711.876904805501303924.02007-08-15T14:37:59+02:00219.1641494277350310.681368185645326921.62007-08-15T14:38:03+02:00206.0034950481443410.17184232961592923.02007-08-15T14:38:08+02:00205.984766669440188.996623628008276923.52007-08-15T14:38:15+02:00209.62827644067017.440209347994757924.92007-08-15T14:38:20+02:00214.445581541523447.5300523718736825924.42007-08-15T14:38:26+02:00214.84648632504658.009816780846487924.02007-08-15T14:38:34+02:00199.08525107935187.114596081353018926.42007-08-15T14:38:40+02:00196.41457881198516.278058851106461926.82007-08-15T14:38:46+02:00187.296713402124967.341468555045133924.92007-08-15T14:38:53+02:00172.70126486188077.2821699778238935924.92007-08-15T14:38:59+02:00158.275632127246986.893273528795613926.42007-08-15T14:39:05+02:00158.500509275480486.712961075310605927.82007-08-15T14:39:06+02:00176.643062654543466.480887494120891929.32007-08-15T14:39:11+02:00195.6958926471386.323209481429044928.82007-08-15T14:39:13+02:00203.112016425289486.366184789177112931.22007-08-15T14:39:21+02:00213.820168439982046.399901683505048932.62007-08-15T14:39:29+02:00227.298494917870026.585259437375567933.12007-08-15T14:39:34+02:00226.737312915283446.983033498128255933.12007-08-15T14:39:40+02:00220.029329489900567.292170938797372932.12007-08-15T14:39:47+02:00221.680527721751137.974868959515281931.72007-08-15T14:39:53+02:00207.977829529628228.474353453228009931.22007-08-15T14:39:59+02:00204.690281897182677.836681640273609932.12007-08-15T14:40:06+02:00197.90629212671597.987586880037501930.72007-08-15T14:40:14+02:00197.30285857392368.45307877620772929.72007-08-15T14:40:23+02:00204.89069330780928.54549800733724928.32007-08-15T14:40:31+02:00222.431916832344238.39337158203125928.32007-08-15T14:40:37+02:00204.049473549252078.743280406938432927.82007-08-15T14:40:41+02:00186.699167472397229.290235942333108926.42007-08-15T14:40:42+02:00182.277221041460939.71493601708536925.42007-08-15T14:40:44+02:00188.1461430480644310.12385635819488924.02007-08-15T14:40:47+02:00208.8890997083129811.10567821392068921.62007-08-15T14:40:52+02:00221.8048918061587411.827156310555093917.72007-08-15T14:40:56+02:00220.9783023128037812.204591822146071917.22007-08-15T14:40:57+02:00221.6828090049339211.630809411950533916.32007-08-15T14:40:58+02:00197.8808155211117410.398626290104785913.92007-08-15T14:41:02+02:00156.8088216822300511.00555061570591911.92007-08-15T14:41:04+02:00139.30909838709212.482728390734357908.12007-08-15T14:41:06+02:00159.5811954663382411.251590472634435905.72007-08-15T14:41:09+02:00199.7451019946883812.955759618592563904.32007-08-15T14:41:11+02:00219.8716887238566614.101993698969553902.32007-08-15T14:41:13+02:00223.112777409567814.139053116009583900.92007-08-15T14:41:15+02:00210.860715774507214.617203383251402898.52007-08-15T14:41:18+02:00192.583580348038314.226384306597323897.52007-08-15T14:41:20+02:00186.0992992783516814.154381398303851895.12007-08-15T14:41:25+02:00183.209077410304113.219449933364817893.72007-08-15T14:41:32+02:00188.3087835125807611.526410357058234894.22007-08-15T14:41:37+02:00199.1387041397963210.464330366961345892.22007-08-15T14:41:43+02:00199.690159953004810.845852874774707889.82007-08-15T14:41:49+02:00203.1563443530028811.788741136979874884.62007-08-15T14:41:54+02:00203.707130807672712.047574826922638885.02007-08-15T14:41:55+02:00202.06998910513411.998406305042185882.12007-08-15T14:42:00+02:00203.101579896237711.655165594079714880.22007-08-15T14:42:05+02:00177.439995466522211.608749008809621879.32007-08-15T14:42:09+02:00157.6233763822674212.373814600856955878.82007-08-15T14:42:10+02:00153.467547781773212.981687096280572877.32007-08-15T14:42:12+02:00153.144425192518213.55318641822045874.02007-08-15T14:42:15+02:00153.584958733605712.800722024834528870.12007-08-15T14:42:18+02:00135.8867364808087412.87558607184143866.32007-08-15T14:42:22+02:00126.6452173262146912.121044709019412862.92007-08-15T14:42:27+02:00140.875602273234429.812009657652654861.52007-08-15T14:42:30+02:00172.286740681152629.256183306450522859.62007-08-15T14:42:32+02:00214.647727820199128.746617439285657859.12007-08-15T14:42:34+02:00227.573751541421539.747022863755184858.62007-08-15T14:42:35+02:00234.2250580570716610.410111136869576857.62007-08-15T14:42:38+02:00253.174079192194711.364565545017888854.72007-08-15T14:42:42+02:00269.5424294626443511.922740701297858853.32007-08-15T14:42:44+02:00268.009871616676912.806200944843598850.42007-08-15T14:42:47+02:00265.851224480440213.161618470476771849.92007-08-15T14:42:48+02:00253.0232003134291313.379354823979801846.12007-08-15T14:42:52+02:00243.5315049899158513.670665002405483841.32007-08-15T14:42:58+02:00243.372511846416314.282987128422313838.42007-08-15T14:43:01+02:00241.527117676083914.375909330389106836.02007-08-15T14:43:04+02:00230.908263554600114.585286870564245832.22007-08-15T14:43:07+02:00226.039253921729814.38316691364337830.72007-08-15T14:43:10+02:00225.9424154996773413.790617521051528828.32007-08-15T14:43:12+02:00239.7362967172199113.376176638550842826.42007-08-15T14:43:17+02:00251.34538483438312.845089094774162824.02007-08-15T14:43:22+02:00250.5111523593468212.557001918907668822.52007-08-15T14:43:24+02:00252.412963892223512.37904440035817820.12007-08-15T14:43:27+02:00251.5639577180125712.658321198674095818.22007-08-15T14:43:30+02:00251.5345810743923512.818604491573401816.32007-08-15T14:43:33+02:00246.219724013260312.662254746661024816.82007-08-15T14:43:34+02:00233.1485246212292612.497426244226466813.42007-08-15T14:43:38+02:00219.815285021690712.373394966125488813.42007-08-15T14:43:39+02:00214.2693353401804211.926983533406414813.92007-08-15T14:43:41+02:00213.5000101528268610.566361834118192812.02007-08-15T14:43:47+02:00216.472699724913189.468440726939663812.52007-08-15T14:43:48+02:00238.04508723721147.248529278763887812.92007-08-15T14:43:52+02:00302.52313851164235.377350245254312814.42007-08-15T14:43:55+02:00318.483688922601745.680466334025065814.42007-08-15T14:43:58+02:00321.98059551348656.69827652634526816.32007-08-15T14:44:04+02:00277.65346351714216.440176432038498814.42007-08-15T14:44:08+02:00246.39159889353457.872830506576079812.02007-08-15T14:44:15+02:00256.85630930582948.59833005308221811.52007-08-15T14:44:22+02:00281.91270801185958.288609886609786811.02007-08-15T14:44:26+02:00309.051487961853877.68023801707036811.52007-08-15T14:44:27+02:00320.21546972628017.195677323297959812.52007-08-15T14:44:34+02:00318.466343657204456.245391635341977812.92007-08-15T14:44:40+02:00313.56185802178515.7101826858902065813.92007-08-15T14:44:43+02:00306.96885741598485.502260886742738814.92007-08-15T14:44:52+02:00307.013864947520635.8939774831136065814.92007-08-15T14:44:55+02:00317.947303921796845.747765059084352816.32007-08-15T14:45:04+02:00329.36578194979245.360040529393572817.72007-08-15T14:45:12+02:00330.5749781498845.243625323174122818.72007-08-15T14:45:16+02:00329.235011147943345.045630469029616820.12007-08-15T14:45:26+02:00326.00355985915115.605539669498644821.12007-08-15T14:45:35+02:00326.25957583981076.058816645729147822.12007-08-15T14:45:43+02:00332.894040816514865.290378381080607824.02007-08-15T14:45:51+02:00330.34055239719085.069481610028559827.42007-08-15T14:46:00+02:00322.11646163645644.888586163933453827.82007-08-15T14:46:08+02:00339.78630103815744.0505910917533828.82007-08-15T14:46:14+02:00350.57444737463554.422093302364726831.72007-08-15T14:46:23+02:00353.01064863930573.6941411027775097833.62007-08-15T14:46:31+02:00354.11266679160193.6678024207562174835.52007-08-15T14:46:38+02:00354.163525233935453.662762599647174838.42007-08-15T14:46:44+02:00337.77485301627093.315582275390625838.42007-08-15T14:46:45+02:00351.787228570267643.188869025459801839.82007-08-15T14:46:52+02:00352.59472768489244.058367504335959841.32007-08-15T14:46:59+02:00352.184570556364863.5246770073825924842.72007-08-15T14:47:05+02:00348.455429849736843.4536805728638575844.72007-08-15T14:47:13+02:00344.169568107823863.507745537466976846.12007-08-15T14:47:20+02:00303.66927840531633.6843696635989187848.02007-08-15T14:47:24+02:00248.939607793596933.2994799203032947849.02007-08-15T14:47:29+02:00176.979176263599783.303927193387812849.52007-08-15T14:47:32+02:00165.46996600266983.6359027229965437851.42007-08-15T14:47:40+02:00179.86210348961383.5245617647723817853.32007-08-15T14:47:48+02:00192.898165200830763.6840353265914163854.72007-08-15T14:47:55+02:00204.749212769341543.955164120529526855.72007-08-15T14:48:04+02:00211.425668041515654.02599505886021858.62007-08-15T14:48:12+02:00300.896754357046353.146507501602173858.62007-08-15T14:48:16+02:0018.7666738673039333.2197575572622044859.12007-08-15T14:48:20+02:0019.296648735572733.9640446832725718860.52007-08-15T14:48:26+02:00347.58702252318854.033374785553817862.42007-08-15T14:48:32+02:00305.47321332738674.252034662135477864.42007-08-15T14:48:39+02:00296.151453110423353.9776179330851584867.22007-08-15T14:48:49+02:00286.327161725276264.057344394124225867.72007-08-15T14:48:58+02:00278.25283993756744.103671452404241868.72007-08-15T14:49:08+02:00272.501854807362464.354544639587402868.72007-08-15T14:49:10+02:00257.6439940416724.5451056202189815870.62007-08-15T14:49:19+02:00254.611799861536554.6614814654195404871.12007-08-15T14:49:29+02:00249.739716643539744.7397423577336575873.52007-08-15T14:49:40+02:00253.389810717129564.654684066772461873.52007-08-15T14:49:44+02:00261.17813199372254.69154778680524874.92007-08-15T14:49:53+02:00258.62980890495835.348612355083848875.42007-08-15T14:50:02+02:00261.247758942121665.711146045360941874.92007-08-15T14:50:09+02:00261.43665465380755.9572804768880205874.92007-08-15T14:50:12+02:00267.15324978154146.017151369145706874.02007-08-15T14:50:19+02:00259.283294083988446.094614039499098873.52007-08-15T14:50:20+02:00233.75105658905115.89503812789917873.52007-08-15T14:50:24+02:00236.121555702774064.950779895722009874.52007-08-15T14:50:28+02:00305.431153022477765.029349564619838874.92007-08-15T14:50:31+02:00324.693987199017045.0477070808410645874.92007-08-15T14:50:33+02:00327.85189784101585.187605317640972875.92007-08-15T14:50:39+02:00303.99655374958664.535793518456704876.42007-08-15T14:50:42+02:00235.374975045356655.074790000915527876.42007-08-15T14:50:46+02:00226.494731916721265.129452455487728877.32007-08-15T14:50:53+02:00229.259182681392224.863817181758442878.32007-08-15T14:50:58+02:00232.964860834447624.771494082525425879.72007-08-15T14:51:07+02:00263.317907317282454.247747260576735880.72007-08-15T14:51:12+02:00297.242391415225264.324683010261633881.22007-08-15T14:51:14+02:00313.681116539788154.202690014427431882.62007-08-15T14:51:20+02:00328.92930895616654.172138595581055882.62007-08-15T14:51:25+02:0013.5888525990371284.791161060333252882.62007-08-15T14:51:29+02:0040.6613387329473357.047810518746722880.72007-08-15T14:51:34+02:0051.267444306345318.423983045926315878.82007-08-15T14:51:41+02:0048.963116065301438.390814589947949879.32007-08-15T14:51:48+02:0046.93310188170366.707289671966169880.22007-08-15T14:51:54+02:0050.454054153561425.991819261369173879.72007-08-15T14:51:55+02:0049.489279688013365.189123549534288880.22007-08-15T14:51:57+02:0052.9639984093793645.370800921336717880.72007-08-15T14:51:59+02:0048.5757179808620665.7652231380213985882.62007-08-15T14:52:09+02:0048.458129444111125.861043730464641883.62007-08-15T14:52:18+02:0041.685498278234075.771714327778679884.12007-08-15T14:52:21+02:0013.3801578764946825.86037320859466884.62007-08-15T14:52:26+02:00340.814283781832055.434986815767268885.02007-08-15T14:52:30+02:00328.729884507875064.495784886635218886.52007-08-15T14:52:33+02:00332.09360240994464.094465228674165887.02007-08-15T14:52:35+02:00347.684625072654343.55308239997389891.32007-08-15T14:52:42+02:0018.0960500360989373.2594966888427734891.32007-08-15T14:52:49+02:0027.1917070858727823.1934453675014245893.72007-08-15T14:52:56+02:0032.440007368637663.53243557170664894.62007-08-15T14:53:03+02:0019.8972887409944833.1556983161808563896.12007-08-15T14:53:07+02:00359.708452441463073.2661842174064684898.02007-08-15T14:53:11+02:00349.82127387712173.9936824520429774899.02007-08-15T14:53:17+02:00356.602592189849363.7366636808816116899.92007-08-15T14:53:22+02:0033.266794937478533.716931474435421900.92007-08-15T14:53:28+02:0079.009886620469153.8354179963055266902.32007-08-15T14:53:34+02:0093.46861162163164.3255183477304895903.82007-08-15T14:53:42+02:0091.747895724408624.454101215980677904.72007-08-15T14:53:49+02:0085.311665035533044.366513409144043906.22007-08-15T14:53:57+02:0059.6770156841805463.8490224540452908.62007-08-15T14:54:00+02:0039.546989954765173.4712055919402514910.02007-08-15T14:54:07+02:0022.1881085754073733.391878144039073911.92007-08-15T14:54:15+02:0018.4446577686945123.1560600459771146913.42007-08-15T14:54:22+02:0023.2964928908968223.372719871822026916.32007-08-15T14:54:31+02:0018.8833027624764863.173006117335383918.22007-08-15T14:54:39+02:0013.5653789464070873.0358908023091518919.62007-08-15T14:54:47+02:0018.7168322693830552.8226931313383403920.62007-08-15T14:54:50+02:0015.4843888956138683.0709933281232082921.62007-08-15T14:54:54+02:0018.826805145209433.4022274900193534924.02007-08-15T14:55:03+02:0015.5419725129589552.8576870080769563925.42007-08-15T14:55:08+02:0011.6976526188096983.029552104523741928.32007-08-15T14:55:16+02:0012.1009377232585162.8339552198137556928.32007-08-15T14:55:23+02:0017.583022574708233.392090178076991929.32007-08-15T14:55:31+02:0017.693174743000322.9062867559971655931.72007-08-15T14:55:39+02:0015.3523357257481353.385066039886433933.12007-08-15T14:55:46+02:0018.6940057771768733.0266595658660234935.02007-08-15T14:55:52+02:0029.0048251972822733.302363300031611936.92007-08-15T14:55:59+02:0029.625156638081173.224407678311558938.92007-08-15T14:56:05+02:0036.6941667875183.074951682459769940.82007-08-15T14:56:10+02:0033.618010094789753.6184559024704535940.32007-08-15T14:56:11+02:0032.16218600905283.16578894709611942.72007-08-15T14:56:19+02:0037.814881302006622.826609957558101945.12007-08-15T14:56:26+02:0029.7874009516256533.0663020610809326945.12007-08-15T14:56:27+02:0032.8542959078393653.4062938985988946945.62007-08-15T14:56:33+02:0070.124944321684783.3561959232614784946.12007-08-15T14:56:38+02:00100.494970654796283.3442317543707567947.02007-08-15T14:56:43+02:00122.14068024783463.45331676645907949.02007-08-15T14:56:48+02:00120.73902980749963.22951382489101949.92007-08-15T14:56:55+02:00119.608414933809043.2675154539629987951.82007-08-15T14:57:02+02:00116.975609235200923.261420382335947954.22007-08-15T14:57:10+02:0076.357826618590752.959753135699662955.22007-08-15T14:57:16+02:0039.8467737876262053.2030649940777915956.22007-08-15T14:57:20+02:003.4629710094369913.324837767782117958.62007-08-15T14:57:26+02:00347.193728277948143.4011946439126493959.52007-08-15T14:57:33+02:00341.32802329044373.2217371445184573961.92007-08-15T14:57:41+02:00334.454305324850453.339693237210007964.32007-08-15T14:57:52+02:00326.524706707917633.607076525755995965.82007-08-15T14:58:01+02:00318.614548516913.7903185911909625967.72007-08-15T14:58:10+02:00310.64331477434414.2026633162099065968.22007-08-15T14:58:20+02:00307.14160314537824.622874736785889968.22007-08-15T14:58:22+02:00283.90861906093144.481869471528839968.72007-08-15T14:58:28+02:00238.085071164612664.370323688024713969.62007-08-15T14:58:33+02:00223.40536905323283.9691227376056863971.52007-08-15T14:58:43+02:00225.149758386119033.6238300938275554972.52007-08-15T14:58:51+02:00219.949088427531253.2296746396364115974.92007-08-15T14:59:00+02:00226.604383773656653.2855717698023743976.42007-08-15T14:59:07+02:00226.681564911277773.080770259801487978.82007-08-15T14:59:15+02:00239.270177287501583.0350371763423207979.22007-08-15T14:59:23+02:00252.54885733595013.2399273933670782982.12007-08-15T14:59:33+02:00244.105459446250363.2379583575795676984.02007-08-15T14:59:42+02:00225.916815950668143.406916916483593986.02007-08-15T14:59:50+02:00237.82747741025483.470221975431631986.92007-08-15T14:59:57+02:00283.19398319826223.5293345097652113988.92007-08-15T15:00:02+02:00333.388730927531363.224108596238017989.32007-08-15T15:00:07+02:0011.8851233822799783.178461175555111990.32007-08-15T15:00:13+02:0023.8161814942755833.2358184558399152991.72007-08-15T15:00:22+02:0026.4516219383560522.9740746523636057993.22007-08-15T15:00:29+02:0019.9967123896477723.323559362447418996.12007-08-15T15:00:36+02:0015.597298752783353.58786960127448997.02007-08-15T15:00:38+02:0013.3790402867917373.567984036761159998.02007-08-15T15:00:46+02:009.8351710227212343.67700993021530431000.42007-08-15T15:00:54+02:0011.1596070282628833.5805875860766871002.32007-08-15T15:01:03+02:0017.092679879098433.66051710189843061003.82007-08-15T15:01:13+02:0022.402253788907493.6142160583951081005.22007-08-15T15:01:16+02:0032.895061891900583.9402744310837021006.22007-08-15T15:01:26+02:0031.518631925075864.0057173730544571008.12007-08-15T15:01:35+02:0023.0378045987244673.9547341359538291008.62007-08-15T15:01:42+02:0023.810217031582874.10794408931663751009.02007-08-15T15:01:50+02:0028.823828599371524.4638275423132071009.52007-08-15T15:01:57+02:0028.982722705128114.9119158653921631010.52007-08-15T15:02:07+02:0030.399321014461684.9365470886230471010.52007-08-15T15:02:17+02:0030.192294565624014.7295486361915521011.42007-08-15T15:02:25+02:0029.8168698027996734.7688132357604691012.92007-08-15T15:02:33+02:0033.1541617029704344.6466286461474991014.82007-08-15T15:02:42+02:0044.265544180598444.4023332560926851016.72007-08-15T15:02:50+02:0031.9325652944407284.4818305677340491017.72007-08-15T15:02:57+02:0024.7026922372190473.97123617043133371018.72007-08-15T15:02:59+02:0018.4048565488535553.29067796682352131020.62007-08-15T15:03:05+02:0014.7378492193314763.25175658903700571022.52007-08-15T15:03:13+02:0016.3340490604378243.2319111519051141024.42007-08-15T15:03:16+02:0015.2839296736631652.8473055991817671027.32007-08-15T15:03:23+02:0013.3558176436136942.8596885753242371029.22007-08-15T15:03:30+02:009.6183748420495072.82446375524656061031.62007-08-15T15:03:40+02:006.0567534894393163.10883512579688541033.62007-08-15T15:03:49+02:005.698854565138412.87521065222921871035.02007-08-15T15:03:55+02:004.074000799803392.90187229164578931036.02007-08-15T15:03:57+02:002.5084522863711213.0017888258475591037.42007-08-15T15:04:05+02:005.46612782200127353.11456533743590841040.32007-08-15T15:04:14+02:004.6584583795340882.8289729896351111042.72007-08-15T15:04:22+02:009.3338223310376043.25786025351689231044.62007-08-15T15:04:29+02:0015.5518353061204522.9568736481232831047.52007-08-15T15:04:38+02:0015.1124936330431372.96858774664608661049.92007-08-15T15:04:46+02:004.0336958535111443.1846395467131641051.32007-08-15T15:04:52+02:00347.836403828843063.11086361140569021051.82007-08-15T15:04:58+02:00321.75390153493382.8388486665409911052.82007-08-15T15:05:05+02:00317.519068136310.92972420109875051053.72007-08-15T15:05:09+02:00228.434423678734840.0111497640609741211053.72007-08-15T15:06:16+02:00343.471174435000930.416130572557449341053.72007-08-15T15:06:17+02:00353.23042107490830.38614594936370851053.72007-08-15T15:06:18+02:000.00.190083280205726621053.72007-08-15T15:06:22+02:001.88855221470699152.74834655088973621056.12007-08-15T15:06:24+02:00324.66852083869662.03919643838359341057.12007-08-15T15:06:30+02:00318.843554514496762.34980430289497071058.52007-08-15T15:06:36+02:00320.21317136762442.6531491904601591061.02007-08-15T15:06:45+02:00319.2299417309392.4750692061773641062.92007-08-15T15:06:54+02:00310.881575678256242.67846512831730441064.32007-08-15T15:07:03+02:00306.510855666095042.9206240598518821065.82007-08-15T15:07:13+02:00308.97726088104873.09506743277474251068.62007-08-15T15:07:23+02:00320.968016553937563.32913114130764451069.12007-08-15T15:07:30+02:00329.062200531752863.76600386974179061070.62007-08-15T15:07:36+02:00330.03447454500963.9544980478123691072.02007-08-15T15:07:43+02:00330.090751888675873.7788806498945891074.42007-08-15T15:07:55+02:00331.725953817490343.62126572449656471076.32007-08-15T15:07:58+02:00341.244259558009963.473107276702241077.82007-08-15T15:08:06+02:00346.37163817170893.47849143955257571079.72007-08-15T15:08:14+02:00348.18377615097253.4674216476258091082.62007-08-15T15:08:23+02:00333.150854221763.1108848319237351084.02007-08-15T15:08:30+02:00336.94083739974093.79114213976481151085.02007-08-15T15:08:36+02:00357.50126515182713.8826776026469871085.52007-08-15T15:08:41+02:00357.16862127886913.99662780761718751085.52007-08-15T15:08:47+02:001.28894698294449734.3269517817284481086.42007-08-15T15:08:55+02:00338.29836311049033.52606006393662151087.92007-08-15T15:09:00+02:00259.73055536140842.1797037682575691089.32007-08-15T15:09:04+02:00194.952809046575652.7544345855712891089.32007-08-15T15:09:05+02:00197.52361028789843.65505209803627151091.22007-08-15T15:09:12+02:00198.00537085081613.7084523134385471093.22007-08-15T15:09:20+02:00200.79126840948093.3867678720313571096.02007-08-15T15:09:30+02:00202.56008249883912.91288781166076661096.02007-08-15T15:09:31+02:00198.855073704322363.51237216634005471098.02007-08-15T15:09:38+02:00193.457147882504613.408748146940361101.32007-08-15T15:09:47+02:00192.116163182377653.42411953715183651102.82007-08-15T15:09:57+02:00192.409752033661483.4463828261941791104.22007-08-15T15:10:03+02:00185.417222927455873.5189118206296871105.22007-08-15T15:10:08+02:00192.30583753562893.69594088653271105.72007-08-15T15:10:16+02:00223.914095202993683.50005237797548751106.12007-08-15T15:10:18+02:00293.567920396487642.8633547421039111107.12007-08-15T15:10:22+02:00357.15191442271593.24505648510824731108.12007-08-15T15:10:26+02:0027.9433215927084974.1320313765304631108.52007-08-15T15:10:31+02:000.03.8344048967621641109.52007-08-15T15:10:33+02:00351.113316856750943.77898842178396871111.92007-08-15T15:10:43+02:00356.434104443073243.80904030799865721111.92007-08-15T15:10:44+02:00349.49292619315173.480409130109751112.42007-08-15T15:10:52+02:00337.334437295946663.9176194559106061114.82007-08-15T15:10:55+02:00322.596074104880133.76452122725921261115.32007-08-15T15:11:01+02:00349.164611806353833.09653968811035171115.32007-08-15T15:11:06+02:0013.6330106257949063.59143393769813951117.72007-08-15T15:11:13+02:00351.81354870423433.4082863437793481119.12007-08-15T15:11:20+02:00343.472140906768463.15682840347290041119.12007-08-15T15:11:21+02:00345.46193893653333.0156291825132321120.12007-08-15T15:11:27+02:00330.314505470790953.13889138083834671123.02007-08-15T15:11:35+02:00333.64849668204533.1108523915330871125.82007-08-15T15:11:42+02:00336.60601811153232.9975760592196351126.82007-08-15T15:11:50+02:00341.994948574213142.96610011775029971128.72007-08-15T15:12:00+02:00335.54319115780682.87739049795160451130.22007-08-15T15:12:08+02:00264.918739734193372.59058131246606041131.62007-08-15T15:12:13+02:00168.634146758326582.92282072867339741132.12007-08-15T15:12:15+02:00158.525849277301233.61164037945282731133.52007-08-15T15:12:21+02:00186.949575867748223.56770443455466341135.52007-08-15T15:12:28+02:00187.247645323127593.0663605371386411135.92007-08-15T15:12:35+02:00189.118761985874243.65386945752244641138.82007-08-15T15:12:42+02:00190.365394452806643.90877003719977361139.32007-08-15T15:12:51+02:00195.193764460115373.8940573901693641140.72007-08-15T15:12:59+02:00212.056203784934553.7228056768991431142.22007-08-15T15:13:06+02:00203.365675990685424.0235925485661411142.72007-08-15T15:13:13+02:00199.39228174292224.3893969894914541144.62007-08-15T15:13:21+02:00211.39308803917473.7473599834937721145.52007-08-15T15:13:28+02:00275.45092558529893.51551939932099661146.52007-08-15T15:13:32+02:00303.96326682266663.85974466191237831147.52007-08-15T15:13:38+02:00298.428651840083943.59778973743826261148.92007-08-15T15:13:46+02:00300.178102343145163.8778770400000231149.92007-08-15T15:13:54+02:00267.00923524289173.6708741553116911150.82007-08-15T15:13:56+02:00220.930559290505393.3253498077392581150.82007-08-15T15:14:00+02:00200.770176785323883.71066614304940721151.32007-08-15T15:14:08+02:00192.331204858206353.89183958537171471151.82007-08-15T15:14:17+02:00205.378204890008024.1469263996614221153.22007-08-15T15:14:24+02:00236.305301451825763.5760185222061561154.72007-08-15T15:14:29+02:00251.860107890235162.85311488270957941155.62007-08-15T15:14:35+02:00229.989876318800193.2904774365926221157.12007-08-15T15:14:40+02:00195.66015709740053.63955192656422841156.62007-08-15T15:14:45+02:00204.29165839684244.5722713514252181157.12007-08-15T15:14:49+02:00209.081287571178824.7996107050078891157.62007-08-15T15:14:53+02:00202.06190216115674.3431147143084791158.02007-08-15T15:14:58+02:00197.886047446015974.7978510132745461157.62007-08-15T15:15:00+02:00194.02212747026974.9890699028077691159.02007-08-15T15:15:03+02:00200.38472188970345.3302824837820871159.02007-08-15T15:15:10+02:00202.619108993646345.1484377910861921159.52007-08-15T15:15:18+02:00181.897339580203154.8698702897298071160.02007-08-15T15:15:23+02:00168.399666364120047.6863486506069161157.62007-08-15T15:15:27+02:00177.743009978860649.6279941912120361153.22007-08-15T15:15:32+02:00172.7884727172034310.5197416783542921149.92007-08-15T15:15:37+02:00175.6120865804650511.4564168045784971148.02007-08-15T15:15:40+02:00187.6066810470384812.1594719584312441143.12007-08-15T15:15:45+02:00184.938836477988212.9738321304321291143.12007-08-15T15:15:46+02:00181.739876399077712.9484568428840241139.82007-08-15T15:15:51+02:00186.6174374287888612.6296386718751139.82007-08-15T15:15:52+02:00202.802403950212810.5345818337568641137.92007-08-15T15:15:56+02:00220.4335264246035710.132224083698061135.02007-08-15T15:16:02+02:00221.7476548209140210.5594606399536131135.02007-08-15T15:16:04+02:00216.298516240699510.3895140744735071134.02007-08-15T15:16:06+02:00205.5150818809750610.3042035384405911133.52007-08-15T15:16:08+02:00205.8925181345099711.0282793383152831129.72007-08-15T15:16:12+02:00205.7084855175131711.0960230023473321128.72007-08-15T15:16:13+02:00187.4060647307368611.3100576400756841128.72007-08-15T15:16:17+02:00196.656736338818759.8383217979995031129.22007-08-15T15:16:22+02:00214.383945914453228.817402772910791129.72007-08-15T15:16:28+02:00200.317007394271888.1081718298206751129.22007-08-15T15:16:34+02:00194.991754785223078.5927728017171231129.22007-08-15T15:16:40+02:00195.321161148514459.5810099802055881126.82007-08-15T15:16:44+02:00195.229950802338110.2616642322192461124.42007-08-15T15:16:48+02:00197.2651969108401610.5729700080989451123.02007-08-15T15:16:50+02:00207.893831863215410.9467435725262221119.62007-08-15T15:16:55+02:00193.5067487162572511.0947365127834541118.22007-08-15T15:16:58+02:00180.0000050089563211.7851629257202151118.22007-08-15T15:16:59+02:00183.660908084278810.698675460252271115.72007-08-15T15:17:02+02:00205.4732401421195810.9908592945463521113.32007-08-15T15:17:05+02:00209.981916315136711.9245090152794881108.52007-08-15T15:17:09+02:00216.3835384354878212.4310237221545721106.12007-08-15T15:17:13+02:00226.5776640736235712.5819252729340451105.72007-08-15T15:17:14+02:00235.4784660716606813.8969500723588461101.82007-08-15T15:17:18+02:00235.9859901081276513.261664429132091100.82007-08-15T15:17:20+02:00230.0294367744728813.7508599753086161098.42007-08-15T15:17:22+02:00222.695521153171714.3529551006276531095.12007-08-15T15:17:25+02:00226.5781968283788212.40191874656981094.62007-08-15T15:17:28+02:00206.3574900924477610.7465654316055041091.22007-08-15T15:17:32+02:00177.325521496032811.7976036071777341091.22007-08-15T15:17:33+02:00203.328027987980310.030546675797341088.82007-08-15T15:17:38+02:00213.270078664607558.6536332444664931088.32007-08-15T15:17:39+02:00215.027527319186858.15453750767551085.52007-08-15T15:17:43+02:00253.633122545932939.4222457082565681084.02007-08-15T15:17:46+02:00236.374668853036410.0888333459387581082.12007-08-15T15:17:49+02:00220.138284667540612.4085317503814321080.72007-08-15T15:17:50+02:00223.7490368515111611.9994632213889381076.82007-08-15T15:17:53+02:00214.923858707964411.705131024977491072.52007-08-15T15:17:56+02:00211.289310144925511.917215108171491069.12007-08-15T15:17:59+02:00211.289310144925511.917215108171491058.52007-08-15T15:18:15+02:0039.5125487258753849.1250712175603171056.12007-08-15T15:18:21+02:0087.898264504406033.1779599497355121052.82007-08-15T15:18:26+02:00198.892352876812285.2667988076611471051.32007-08-15T15:18:28+02:00215.891956060543666.1348356338419741050.42007-08-15T15:18:31+02:00203.759409075579987.3552375110723541048.92007-08-15T15:18:34+02:00216.991193045187178.8564445459589451045.12007-08-15T15:18:38+02:00209.512654998400148.6354144828647131042.72007-08-15T15:18:42+02:00210.063414132313288.1317545442556781040.82007-08-15T15:18:43+02:00241.141007082303086.8859646339698721036.92007-08-15T15:18:47+02:00280.09621920209468.1796123595930071035.52007-08-15T15:18:49+02:00265.62886767201049.2005834714996071032.62007-08-15T15:18:52+02:00244.370894257775411.867159547309631031.22007-08-15T15:18:53+02:00246.6840812541727811.7409045983383411028.72007-08-15T15:18:56+02:00230.9174706496012813.2880671541657221022.52007-08-15T15:19:01+02:00222.1988571174850613.220053159733421019.12007-08-15T15:19:04+02:00218.7695830597617412.7737216949462891019.12007-08-15T15:19:05+02:00216.5145824449036812.0822282787377341017.72007-08-15T15:19:07+02:00213.8422982528928712.3089894910084041014.32007-08-15T15:19:08+02:00206.3313441283049511.9064122098627221013.42007-08-15T15:19:10+02:00198.7991754361549712.4593183866268241012.42007-08-15T15:19:12+02:00186.4099909233172212.4909143619476611007.62007-08-15T15:19:16+02:00181.4801652860771212.348232566671331004.22007-08-15T15:19:19+02:00182.292534325580110.4006090238793351000.92007-08-15T15:19:23+02:00168.7472546909819810.00562728505283998.02007-08-15T15:19:27+02:00159.9414469639213810.769275182825824993.72007-08-15T15:19:30+02:00158.5288272397793610.159140586853027993.72007-08-15T15:19:31+02:00159.603584826437539.317894526924727989.32007-08-15T15:19:34+02:00135.23288247156347.767492093213416988.42007-08-15T15:19:38+02:0075.871107338335638.935798421541792987.92007-08-15T15:19:40+02:0058.6348859111875110.469957363551831986.92007-08-15T15:19:42+02:0057.770730377397511.354754866380793982.12007-08-15T15:19:46+02:0057.58566640183610.124130583284503979.72007-08-15T15:19:50+02:0049.364717528119848.724483909891829977.82007-08-15T15:19:52+02:0064.85949684900868.254226549774494975.92007-08-15T15:19:55+02:0091.105318357482999.87204705221564975.42007-08-15T15:19:56+02:0082.868540520365339.82276129905638972.02007-08-15T15:20:01+02:0066.7173766051437610.187780728647141971.52007-08-15T15:20:02+02:0061.9979207943400510.392658842588961969.12007-08-15T15:20:05+02:0072.702172771016529.00498534163614965.32007-08-15T15:20:10+02:0056.066717707789799.620353507992617964.32007-08-15T15:20:11+02:0056.5077498526866868.731042791883851962.92007-08-15T15:20:15+02:0061.798854930980036.823907876551477961.92007-08-15T15:20:16+02:0091.887907772204714.35208091971082960.02007-08-15T15:20:20+02:00180.463846797957566.289073995791792959.12007-08-15T15:20:22+02:00207.18096501954128.17673244506255957.62007-08-15T15:20:24+02:00212.938172452079959.073373573445437956.62007-08-15T15:20:26+02:00211.99018317641729.676798435627346954.72007-08-15T15:20:31+02:00220.15224557420419.197590305340578953.32007-08-15T15:20:36+02:00223.634194050806576.70762564758034951.82007-08-15T15:20:40+02:00165.664694695906863.463104355656706949.92007-08-15T15:20:44+02:0055.503834988099878.031626945521076947.52007-08-15T15:20:46+02:0045.538285045633211.536994934082031947.52007-08-15T15:20:47+02:0052.5452190207983710.030343191964286947.52007-08-15T15:20:54+02:0057.18914318466558.433865388419326947.02007-08-15T15:20:55+02:0094.35834621386335.625373915904301946.62007-08-15T15:20:59+02:00178.218746314930376.202699999417188944.22007-08-15T15:21:01+02:00178.218746314930376.202699999417188942.72007-08-15T15:21:06+02:00221.07359711210388.621930269244707941.32007-08-15T15:21:09+02:00188.260207207203657.02079236926323939.82007-08-15T15:21:13+02:00132.325694413617537.3973973694144215938.92007-08-15T15:21:16+02:0090.000002504478166.4015192631592726937.92007-08-15T15:21:18+02:0047.4072570289804747.752929440808729936.92007-08-15T15:21:20+02:0036.433605315965778.80563735961914936.92007-08-15T15:21:25+02:0066.382164581057885.960975956452303934.52007-08-15T15:21:29+02:00136.797583187764965.861027419603763932.12007-08-15T15:21:31+02:00183.56718422848797.650183320709287930.72007-08-15T15:21:33+02:00207.30867589664219.448585371692966929.72007-08-15T15:21:35+02:00207.213777248313938.857391090371713927.82007-08-15T15:21:38+02:00209.669052670015088.931030892782589924.92007-08-15T15:21:41+02:00186.043974746074588.559932295487913921.12007-08-15T15:21:45+02:00183.465578334394769.521575927734375921.12007-08-15T15:21:46+02:00205.128534155087388.411107220607375922.52007-08-15T15:21:49+02:00235.171503709981988.431963533961863922.02007-08-15T15:21:53+02:00240.643455122024337.8187842412835185924.02007-08-15T15:22:01+02:00226.21315053799837.63971089954776923.52007-08-15T15:22:06+02:00240.931989633322368.806455284919227922.52007-08-15T15:22:10+02:00253.720145986148057.871344017423263924.02007-08-15T15:22:15+02:00247.655436606986146.873366246028386925.42007-08-15T15:22:18+02:00241.737118672305125.626958650164389926.82007-08-15T15:22:23+02:00240.495158054765034.90015128575853927.82007-08-15T15:22:26+02:00237.208389063884855.0143857503697715928.82007-08-15T15:22:27+02:00255.684269334822774.818233961287233928.32007-08-15T15:22:31+02:00276.369367462612165.830841474205696928.82007-08-15T15:22:36+02:00251.512061940698836.460339225360823928.32007-08-15T15:22:40+02:00234.405593617213446.753591632943308927.32007-08-15T15:22:44+02:00213.488439812372864.406472952411678925.42007-08-15T15:22:47+02:00129.85562480217415.83365551061096924.42007-08-15T15:22:49+02:0081.711677229694428.586351001944266923.02007-08-15T15:22:51+02:0079.981023407229079.868189811706543923.02007-08-15T15:22:52+02:0079.0986176079767810.075327763783875921.62007-08-15T15:22:54+02:0082.0350866868945210.98490829381894918.72007-08-15T15:23:00+02:0082.3624303330565510.760168859310884915.32007-08-15T15:23:04+02:0082.3624303330565510.760168859310884911.02007-08-15T15:23:10+02:0085.680829929983057.654090948761175910.02007-08-15T15:23:11+02:00145.703043374816054.77481611536562906.72007-08-15T15:23:17+02:00238.8818810331863510.939985887341878906.22007-08-15T15:23:19+02:00245.781184887410469.178735574324744904.72007-08-15T15:23:23+02:00233.371461995738498.7834616172743903.32007-08-15T15:23:29+02:00252.901015059366769.063312309396158901.42007-08-15T15:23:33+02:00246.40583300776489.77257055596026898.02007-08-15T15:23:37+02:00232.8173560691320210.43541482872705894.62007-08-15T15:23:44+02:00242.9199161912545710.537130541813061891.32007-08-15T15:23:50+02:00241.438926273520710.68375942694549887.42007-08-15T15:23:55+02:00237.9454620979775810.295682162726475884.62007-08-15T15:23:59+02:00228.28153672435339.154052888842404883.62007-08-15T15:24:01+02:00207.9918997193184710.069081080692095879.72007-08-15T15:24:05+02:00209.056220776924879.480249809258549880.22007-08-15T15:24:06+02:00212.366922750656769.63487765766928878.82007-08-15T15:24:09+02:00214.734976656656877.456193209189877.82007-08-15T15:24:11+02:00181.92042561959785.471981109703326876.42007-08-15T15:24:14+02:00116.809253147776097.72422376415527874.52007-08-15T15:24:17+02:0091.5892987318809210.310746503202797873.02007-08-15T15:24:19+02:0092.069809370180510.532462372847968871.62007-08-15T15:24:22+02:00105.30516552872368.934316364576269869.22007-08-15T15:24:25+02:00125.483880261637427.017595215388352867.22007-08-15T15:24:28+02:00167.159823105222646.112870309009771866.32007-08-15T15:24:31+02:00207.429406320411238.672623947143272863.92007-08-15T15:24:33+02:00219.841963740588779.410750951374833863.42007-08-15T15:24:35+02:00222.005070990353469.211839529677036862.02007-08-15T15:24:41+02:00221.051945412434868.649201965332031862.02007-08-15T15:24:46+02:00191.594077182600226.988613878398416861.52007-08-15T15:24:50+02:00143.256128104658986.988643822701121861.02007-08-15T15:24:53+02:00193.087784912568655.85495108046006860.52007-08-15T15:24:55+02:00228.41659688500117.143569148911689858.62007-08-15T15:24:57+02:00235.22625450636888.872780374109539855.22007-08-15T15:25:01+02:00237.1369179644098310.168591428534217854.32007-08-15T15:25:03+02:00235.585426834063111.308992801371296850.42007-08-15T15:25:07+02:00234.9425421086248211.251490592956543850.42007-08-15T15:25:08+02:00236.234813899591229.918147087097168850.42007-08-15T15:25:10+02:00215.780856203504247.715415351837664849.52007-08-15T15:25:14+02:00165.722136586826658.648697978145487848.02007-08-15T15:25:17+02:00158.7368201603845810.54149618278608845.62007-08-15T15:25:23+02:00161.160990900605511.816865271532814843.22007-08-15T15:25:26+02:00161.3956898608654710.357799589852142839.82007-08-15T15:25:29+02:00160.0257588190367.497315034670634838.42007-08-15T15:25:33+02:00214.36178878078578.086931308363921835.02007-08-15T15:25:36+02:00228.9638726224375510.075608417904736833.62007-08-15T15:25:38+02:00223.389919165330210.870876600278685830.22007-08-15T15:25:41+02:00222.4893723836423811.676565319299636826.42007-08-15T15:25:44+02:00221.3191424127657611.642236709594727826.42007-08-15T15:25:45+02:00220.9364469135699412.468159121892732823.52007-08-15T15:25:47+02:00220.869292493650411.548273821714666819.72007-08-15T15:25:51+02:00218.7179741503931310.239993222060232820.12007-08-15T15:25:52+02:00217.5146860639336210.161856792522405818.72007-08-15T15:25:53+02:00208.1221104456555810.166126079363274817.72007-08-15T15:25:55+02:00183.9595512755484210.054670539638307815.82007-08-15T15:25:58+02:00174.4810072539109211.334951905094284813.42007-08-15T15:25:59+02:00172.9210330286150311.818069624531502810.02007-08-15T15:26:04+02:00173.226806937378179.876998023717986807.62007-08-15T15:26:08+02:00156.626633216309138.408014981973645805.22007-08-15T15:26:12+02:00123.3691717323314210.168705266695865802.82007-08-15T15:26:15+02:00111.4031857404676811.385074787573155801.92007-08-15T15:26:21+02:00113.2205624748246610.60678284873804801.42007-08-15T15:26:27+02:00111.476651255180337.7718743972196975800.42007-08-15T15:26:30+02:00160.0903587482064.643998146057129800.42007-08-15T15:26:34+02:00249.523076703445278.69373893737793800.42007-08-15T15:26:36+02:00256.34590292953278.866590248341952798.02007-08-15T15:26:42+02:00254.17268699979648.70447475511954797.12007-08-15T15:26:48+02:00256.315494927347867.626063131947448796.62007-08-15T15:26:54+02:00261.242062564353835.749463233297673796.12007-08-15T15:26:59+02:00247.170062873997520.9379498958587646796.12007-08-15T15:27:02+02:00247.170062873997520.9379498958587646